Huobi exchange 24 hours trading volume is $553,800,779 and has 183 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.62%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
183
$553,800,779
2.62%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Dogecoin | DOGE/USDT | $0.151 | $55,064,600 | 9.69% | 545,890 |
| 2 |  Ethereum | ETH/USDT | $3,145.62 | $46,185,401 | 8.13% | 976,414 |
| 3 |  Xrp | XRP/USDT | $0.525 | $24,562,593 | 4.32% | 217,355 |
| 4 |  Litecoin | LTC/USDT | $85.53 | $24,129,185 | 4.25% | 175,075 |
| 5 |  Ethereum Classic | ETC/USDT | $27.08 | $23,122,351 | 4.07% | 155,694 |
| 6 |  Bitcoin Cash | BCH/USDT | $481.82 | $20,252,904 | 3.57% | 123,707 |
| 7 |  Polkadot | DOT/USDT | $6.89 | $20,154,361 | 3.55% | 272,889 |
| 8 |  Avalanche | AVAX/USDT | $35.52 | $19,554,596 | 3.44% | 16,379 |
| 9 |  Filecoin | FIL/USDT | $5.99 | $17,302,765 | 3.05% | 345,443 |
| 10 |  Uniswap | UNI/USDT | $7.73 | $16,551,958 | 2.91% | 202,819 |
| 11 |  Gala | GALA/USDT | $0.0467 | $15,384,918 | 2.71% | - |
| 12 |  Xch | XCH/USDT | $30.45 | $15,381,712 | 2.71% | 9,282 |
| 13 |  Nervos Network | CKB/USDT | $0.0176 | $14,078,812 | 2.48% | 8,176 |
| 14 |  Flow | FLOW/USDT | $0.914 | $13,063,630 | 2.3% | 39,227 |
| 15 |  Eos | EOS/USDT | $0.823 | $12,085,787 | 2.13% | 152,582 |
| 16 |  Skale Network | SKL/USDT | $0.0901 | $11,109,500 | 1.96% | 9,878 |
| 17 |  Cosmos | ATOM/USDT | $8.26 | $10,812,766 | 1.9% | 44,873 |
| 18 |  Multi Collateral Dai | DAI/USDT | $1.00 | $9,223,793 | 1.62% | 610 |
| 19 |  Shiba Inu | SHIB/USDT | $0.0000258585 | $7,813,315 | 1.38% | 186,407 |
| 20 |  Near Protocol | NEAR/USDT | $7.21 | $7,719,444 | 1.36% | 16,762 |
| 21 |  The Sandbox | SAND/USDT | $0.460 | $7,370,672 | 1.3% | 21,621 |
| 22 |  Tron | TRX/USDT | $0.117 | $7,205,760 | 1.27% | 174,729 |
| 23 |  Yield Guild Games | YGG/USDT | $0.888 | $6,167,978 | 1.09% | - |
| 24 |  Clover | CLV/USDT | $0.0816 | $6,028,600 | 1.06% | - |
| 25 |  Kyber Network | KNC/USDT | $0.601 | $6,027,052 | 1.06% | 4,062 |
| 26 |  Dydx | DYDX/USDT | $2.19 | $5,842,243 | 1.03% | - |
| 27 |  1inch | 1INCH/USDT | $0.431 | $5,661,205 | 1% | 43,343 |
| 28 |  Bittorrent | BTTOLD/USDT | $0.0000013444 | $5,130,835 | 0.9% | 313,068 |
| 29 |  Aave | AAVE/USDT | $90.28 | $4,744,872 | 0.84% | 79,687 |
| 30 |  Waves | WAVES/USDT | $2.40 | $4,019,488 | 0.71% | 11,973 |
| 31 |  Ftx Token | FTT/USDT | $1.48 | $3,796,232 | 0.67% | 28,925 |
| 32 |  Civic | CVC/USDT | $0.172 | $3,742,837 | 0.66% | 7,474 |
| 33 |  Ren | REN/USDT | $0.0652 | $3,616,029 | 0.64% | 6,044 |
| 34 |  The Graph | GRT/USDT | $0.263 | $3,534,288 | 0.62% | 22,849 |
| 35 |  Compound | COMP/USDT | $55.90 | $3,532,431 | 0.62% | 32,784 |
| 36 |  Bitcoin Sv | BSV/USDT | $66.80 | $3,461,662 | 0.61% | 73,640 |
| 37 |  Sushiswap | SUSHI/USDT | $1.02 | $3,443,478 | 0.61% | 87,660 |
| 38 |  Hedera Hashgraph | HBAR/USDT | $0.115 | $3,330,847 | 0.59% | 7,032 |
| 39 |  Aelf | ELF/USDT | $0.604 | $3,314,722 | 0.58% | 2,179 |
| 40 |  Theta | THETA/USDT | $2.42 | $3,206,469 | 0.56% | 87,816 |
| 41 |  Arweave | AR/USDT | $33.70 | $3,133,142 | 0.55% | 28,769 |
| 42 |  Yearn Finance Ii | YFII/USDT | $497.22 | $3,005,875 | 0.53% | 20,815 |
| 43 |  Chiliz | CHZ/USDT | $0.118 | $2,741,436 | 0.48% | 110,497 |
| 44 |  Apenft | NFT/USDT | $0.0000004828 | $2,687,251 | 0.47% | - |
| 45 |  Kusama | KSM/USDT | $29.62 | $2,616,335 | 0.46% | 48,287 |
| 46 |  Just | JST/USDT | $0.0333 | $2,588,230 | 0.46% | 216,284 |
| 47 |  Adventure Gold | AGLD/USDT | $1.16 | $2,466,430 | 0.43% | - |
| 48 |  Decentraland | MANA/USDT | $0.456 | $2,324,231 | 0.41% | 35,963 |
| 49 |  Qtum | QTUM/USDT | $4.00 | $2,302,015 | 0.41% | 64,435 |
| 50 |  Ecash | XEC/USDT | $0.0000538184 | $2,260,825 | 0.4% | - |
| 51 |  Ravencoin | RVN/USDT | $0.0331 | $2,171,151 | 0.38% | 18,905 |
| 52 |  Storj | STORJ/USDT | $0.542 | $2,145,846 | 0.38% | 9,974 |
| 53 |  0x | ZRX/USDT | $0.511 | $2,131,038 | 0.38% | 15,195 |
| 54 |  Iostoken | IOST/USDT | $0.009610 | $2,126,099 | 0.37% | 17,508 |
| 55 |  Zilliqa | ZIL/USDT | $0.0255 | $2,124,637 | 0.37% | 17,202 |
| 56 |  Tezos | XTZ/USDT | $1.01 | $2,080,836 | 0.37% | 15,679 |
| 57 |  Stellar | XLM/USDT | $0.113 | $1,966,866 | 0.35% | 40,426 |
| 58 |  Swftcoin | SWFTC/USDT | $0.005083 | $1,948,422 | 0.34% | 5,698 |
| 59 |  Uma | UMA/USDT | $2.79 | $1,946,883 | 0.34% | 7,725 |
| 60 |  Zkswap | ZKB/USDT | $0.0315 | $1,785,193 | 0.31% | 41,713 |
| 61 |  Aragon | ANT/USDT | $7.96 | $1,760,113 | 0.31% | 6,598 |
| 62 |  Enjin Coin | ENJ/USDT | $0.333 | $1,635,909 | 0.29% | 35,049 |
| 63 |  Omg | OMG/USDT | $0.661 | $1,603,255 | 0.28% | 26,266 |
| 64 |  Phala Network | PHA/USDT | $0.197 | $1,573,856 | 0.28% | 24,928 |
| 65 |  Mx Token | MX/USDT | $4.97 | $1,570,456 | 0.28% | 11,857 |
| 66 |  Dash | DASH/USDT | $30.33 | $1,548,931 | 0.27% | 48,600 |
| 67 |  Algorand | ALGO/USDT | $0.206 | $1,459,109 | 0.26% | 17,499 |
| 68 |  Ontology | ONT/USDT | $0.386 | $1,369,742 | 0.24% | 47,896 |
| 69 |  Wirex Token | WXT/USDT | $0.006242 | $1,323,584 | 0.23% | 363,015 |
| 70 |  Wootrade | WOO/USDT | $0.316 | $1,308,273 | 0.23% | 23,119 |
| 71 |  Top | TOP/USDT | $0.00023317 | $1,265,683 | 0.22% | 11,909 |
| 72 |  Horizen | ZEN/USDT | $9.23 | $1,260,550 | 0.22% | 19,301 |
| 73 |  Basic Attention Token | BAT/USDT | $0.258 | $1,259,655 | 0.22% | 14,538 |
| 74 |  Yearn Finance | YFI/USDT | $6,991.61 | $1,236,412 | 0.22% | 21,045 |
| 75 |  Mdex | MDX/USDT | $0.0414 | $1,025,557 | 0.18% | 39,342 |
| 76 |  Badger Dao | BADGER/USDT | $4.38 | $1,000,352 | 0.18% | 49,111 |
| 77 |  Cortex | CTXC/USDT | $0.314 | $830,528 | 0.15% | 2,747 |
| 78 |  Serum | SRM/USDT | $0.0437 | $771,613 | 0.14% | - |
| 79 |  Internet Computer | ICP/USDT | $13.48 | $750,283 | 0.13% | 263,268 |
| 80 |  Synthetix Network Token | SNX/USDT | $2.92 | $736,449 | 0.13% | 20,433 |
| 81 |  Neo | NEO/USDT | $18.25 | $706,170 | 0.12% | 19,158 |
| 82 | Aelf | ELF/BTC | $0.602 | $682,036 | 0.12% | 325 |
| 83 |  Galatasaray Fan Token | GAL/USDT | $4.31 | $625,419 | 0.11% | - |
| 84 |  Sun Token | SUN/USDT | $0.0151 | $594,435 | 0.1% | 118,446 |
| 85 |  Nexo | NEXO/USDT | $1.22 | $586,560 | 0.1% | 18,464 |
| 86 |  Rlc | RLC/USDT | $2.79 | $553,728 | 0.1% | 5,051 |
| 87 |  Akropolis | AKRO/USDT | $0.007321 | $540,762 | 0.1% | 13,337 |
| 88 | Ethereum | ETH/BTC | $3,151.41 | $539,865 | 0.1% | 66,848 |
| 89 |  The Force Protocol | FOR/USDT | $0.0205 | $528,386 | 0.09% | 11,762 |
| 90 |  Rally | RLY/USDT | $0.0119 | $514,235 | 0.09% | - |
| 91 |  Reserve Rights | RSR/USDT | $0.006229 | $510,784 | 0.09% | 17,668 |
| 92 |  Linear | LINA/USDT | $0.008250 | $509,617 | 0.09% | 23,361 |
| 93 |  Mxc | MXC/USDT | $0.0134 | $506,771 | 0.09% | 4,065 |
| 94 |  Carry | CRE/USDT | $0.005910 | $502,522 | 0.09% | 3,229 |
| 95 |  Harmony | ONE/USDT | $0.0207 | $452,037 | 0.08% | 7,922 |
| 96 |  Api3 | API3/USDT | $2.42 | $440,142 | 0.08% | 5,077 |
| 97 |  Render Token | RNDR/USDT | $8.44 | $396,935 | 0.07% | 17,021 |
| 98 |  Siacoin | SC/USDT | $0.007518 | $353,173 | 0.06% | 6,644 |
| 99 | Aelf | ELF/ETH | $0.591 | $351,900 | 0.06% | 168 |
| 100 |  Utrust | UTK/USDT | $0.0882 | $340,100 | 0.06% | 2,523 |
| 101 |  Polkastarter | POLS/USDT | $0.769 | $334,970 | 0.06% | 12,778 |
| 102 |  Coti | COTI/USDT | $0.120 | $331,845 | 0.06% | - |
| 103 |  Suncontract | SNC/BTC | $0.0604 | $317,372 | 0.06% | 348 |
| 104 |  Vechain | VET/USDT | $0.0394 | $316,163 | 0.06% | 58,031 |
| 105 |  Radicle | RAD/USDT | $1.77 | $311,452 | 0.05% | - |
| 106 |  Nuls | NULS/USDT | $0.690 | $299,929 | 0.05% | 1,976 |
| 107 |  Ankr | ANKR/USDT | $0.0517 | $299,422 | 0.05% | 6,409 |
| 108 |  Kava | KAVA/USDT | $0.707 | $299,291 | 0.05% | 24,271 |
| 109 |  Nkn | NKN/USDT | $0.123 | $295,820 | 0.05% | 6,305 |
| 110 |  Origin Protocol | OGN/USDT | $0.155 | $284,972 | 0.05% | 8,046 |
| 111 |  Bitkan | KAN/USDT | $0.00089264 | $283,453 | 0.05% | 41,568 |
| 112 |  Arpa Chain | ARPA/USDT | $0.0713 | $267,115 | 0.05% | 10,101 |
| 113 |  Band Protocol | BAND/USDT | $1.54 | $265,583 | 0.05% | 9,866 |
| 114 |  Frontier | FRONT/USDT | $0.902 | $258,534 | 0.05% | 6,940 |
| 115 |  Bancor | BNT/USDT | $0.710 | $250,114 | 0.04% | 1,478 |
| 116 |  Status | SNT/USDT | $0.0410 | $248,353 | 0.04% | 3,005 |
| 117 |  Alchemy Pay | ACH/BTC | $0.0360 | $244,963 | 0.04% | - |
| 118 |  Loopring | LRC/USDT | $0.260 | $223,841 | 0.04% | 5,075 |
| 119 |  Icon | ICX/USDT | $0.238 | $213,723 | 0.04% | 6,542 |
| 120 |  Newton | NEW/USDT | $0.0000894739 | $206,105 | 0.04% | 7,491 |
| 121 |  Swipe | SXP/USDT | $0.353 | $205,941 | 0.04% | - |
| 122 |  Wanchain | WAN/ETH | $0.274 | $199,721 | 0.04% | 532 |
| 123 | Suncontract | SNC/ETH | $0.0620 | $199,475 | 0.04% | 260 |
| 124 |  Orchid | OXT/USDT | $0.105 | $175,445 | 0.03% | 4,505 |
| 125 |  Enzyme | MLN/USDT | $21.45 | $174,535 | 0.03% | - |
| 126 |  Nxm | NXM/USDT | $64.45 | $155,509 | 0.03% | 966 |
| 127 |  Nest Protocol | NEST/USDT | $0.003118 | $149,781 | 0.03% | 29,752 |
| 128 |  Chromia | CHR/USDT | $0.315 | $135,349 | 0.02% | 11,279 |
| 129 |  Waltonchain | WTC/USDT | $0.0115 | $134,853 | 0.02% | 2,525 |
| 130 | Xrp | XRP/BTC | $0.524 | $125,368 | 0.02% | 12,834 |
| 131 | Alchemy Pay | ACH/ETH | $0.0361 | $124,541 | 0.02% | - |
| 132 |  Cartesi | CTSI/USDT | $0.197 | $112,994 | 0.02% | 32,452 |
| 133 |  Achain | ACT/USDT | $0.001613 | $105,258 | 0.02% | 116,263 |
| 134 |  Elastos | ELA/USDT | $3.40 | $99,295 | 0.02% | 2,633 |
| 135 | Wanchain | WAN/BTC | $0.273 | $95,213 | 0.02% | 2,719 |
| 136 |  Propy | PRO/BTC | $3.01 | $92,454 | 0.02% | 881 |
| 137 |  Request | REQ/USDT | $0.137 | $81,553 | 0.01% | - |
| 138 |  Steem | STEEM/USDT | $0.294 | $77,742 | 0.01% | 2,169 |
| 139 | Swftcoin | SWFTC/BTC | $0.005107 | $70,187 | 0.01% | 1,549 |
| 140 |  New Bitshares | NBS/USDT | $0.00015611 | $66,571 | 0.01% | - |
| 141 |  Waykichain | WICC/USDT | $0.005804 | $65,978 | 0.01% | 35,027 |
| 142 |  Gatetoken | GT/USDT | $7.68 | $65,714 | 0.01% | 3,817 |
| 143 |  Eminer | EM/USDT | $0.00077355 | $58,445 | 0.01% | 23,899 |
| 144 |  Bytom | BTM/USDT | $0.0115 | $57,639 | 0.01% | 16,034 |
| 145 |  Golem Network Tokens | GLM/USDT | $0.389 | $53,544 | 0.01% | 900 |
| 146 |  Bitshares | BTS/USDT | $0.003288 | $52,696 | 0.01% | 7,810 |
| 147 |  Smartmesh | SMT/USDT | $0.004343 | $51,911 | 0.01% | 17,654 |
| 148 |  Contentbox | BOX/BTC | $0.00018016 | $51,700 | 0.01% | - |
| 149 |  Dforce | DF/USDT | $0.0495 | $50,742 | 0.01% | 17,994 |
| 150 |  Insurace | INSUR/USDT | $0.0310 | $44,946 | 0.01% | 9,869 |
| 151 |  Lambda | LAMB/USDT | $0.006090 | $44,179 | 0.01% | 26,892 |
| 152 | Swftcoin | SWFTC/ETH | $0.005076 | $43,912 | 0.01% | 1,699 |
| 153 |  Standard Tokenization Protocol | STPT/USDT | $0.0562 | $42,645 | 0.01% | 5,717 |
| 154 |  Persistence | XPRT/USDT | $0.291 | $42,125 | 0.01% | - |
| 155 |  Dkargo | DKA/USDT | $0.0313 | $42,072 | 0.01% | 2,724 |
| 156 |  V Systems | VSYS/USDT | $0.00088763 | $41,588 | 0.01% | 7,047 |
| 157 |  Firo | FIRO/USDT | $1.64 | $40,596 | 0.01% | 2,022 |
| 158 |  O3swap | O3/USDT | $0.0441 | $38,518 | 0.01% | - |
| 159 |  Decred | DCR/USDT | $21.74 | $37,772 | 0.01% | 3,886 |
| 160 | Litecoin | LTC/BTC | $85.41 | $25,138 | 0% | 6,122 |
| 161 |  Hive Blockchain | HIVE/USDT | $0.329 | $21,203 | 0% | 2,811 |
| 162 |  Injective Protocol | INJ/USDT | $26.28 | $18,498 | 0% | 8,436 |
| 163 |  Whale | WHALE/USDT | $0.736 | $14,946 | 0% | - |
| 164 | Tron | TRX/BTC | $0.118 | $14,469 | 0% | 13,543 |
| 165 |  Thunder Token | TT/USDT | $0.004667 | $11,641 | 0% | 24,700 |
| 166 |  Trueusd | TUSD/USDT | $1.01 | $11,356 | 0% | - |
| 167 | Bitcoin Cash | BCH/BTC | $481.79 | $10,955 | 0% | 4,706 |
| 168 |  Stafi | FIS/USDT | $0.570 | $10,512 | 0% | 28,318 |
| 169 | Dogecoin | DOGE/BTC | $0.151 | $9,707 | 0% | 24,674 |
| 170 |  Tribe | TRIBE/USDT | $0.482 | $7,210 | 0% | - |
| 171 |  Polygon | MATIC/BTC | $0.717 | $6,793 | 0% | 1,481 |
| 172 |  Marlin | POND/USDT | $0.0225 | $5,846 | 0% | 4,477 |
| 173 |  Wax | WAXP/USDT | $0.0692 | $5,470 | 0% | 6,680 |
| 174 |  Iotex | IOTX/USDT | $0.0619 | $4,240 | 0% | 9,150 |
| 175 |  Cardano | ADA/BTC | $0.468 | $3,163 | 0% | 4,249 |
| 176 | Sun Token | SUN/ETH | $0.0151 | $2,724 | 0% | 1,292 |
| 177 |  Bluzelle | BLZ/USDT | $0.352 | $2,510 | 0% | 3,997 |
| 178 | Polkadot | DOT/BTC | $6.87 | $2,453 | 0% | 4,981 |
| 179 |  Efforce | WOZX/USDT | $0.005582 | $332 | 0% | - |
| 180 | Cosmos | ATOM/BTC | $8.31 | $297 | 0% | 1,166 |
| 181 | Sun Token | SUN/BTC | $0.0149 | $197 | 0% | 1,504 |
| 182 | Just | JST/BTC | $0.0330 | $68 | 0% | 36,686 |
| 183 |  Power Ledger | POWR/BTC | $0.293 | $0 | 0% | 45 |
| 184 |  Wrapped Bitcoin | WBTC/BTC | $64,092.63 | $0 | 0% | 183 |
| 185 |  Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
| 186 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
Marathon Digital has revised its 2024 hash rate goal upwards from 35-37 exahashes per second (EH/s) to 50 EH/s following recent acquisitions that expanded its capacity. Per an April 25 press release, Marathon’s CEO, Fred Thiel, said that the firm…...
Read More
California-based venture capital firm Pantera Capital has reportedly won another bid for discounted SOL tokens from a collapsed exchange. Pantera Capital, a Menlo Park-headquartered crypto venture capital firm, has won another pack of discounted Solana’s SOL tokens in an auction…...
Read More
CryptoQuant CEO Ki Young Ju has voiced support for the founders of Samourai Wallet after their indictment by the U.S. Department of Justice for allegedly running a crypto mixing service implicated in laundering nearly $100 million. Ju has defended the…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL
USDC USDC XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap