Huobi exchange 24 hours trading volume is $644,086,445 and has 181 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 4.03%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
181
$644,086,445
4.03%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $104,985.90 | $177,870,371 | 27.73% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.351 | $61,614,753 | 9.61% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,305.75 | $45,265,525 | 7.06% | 51,703 |
| 4 |  Cardano | ADA/USDT | $0.984 | $32,774,126 | 5.11% | 104,986 |
| 5 |  Xrp | XRP/USDT | $3.12 | $23,425,652 | 3.65% | 90,343 |
| 6 |  Newton | NEW/USDT | $0.0118 | $20,228,862 | 3.15% | 6,794 |
| 7 |  Litecoin | LTC/USDT | $122.04 | $15,715,297 | 2.45% | 19,154 |
| 8 |  Chainlink | LINK/USDT | $25.24 | $13,374,709 | 2.09% | 98,216 |
| 9 |  Ethereum Classic | ETC/USDT | $26.87 | $13,007,554 | 2.03% | 56,710 |
| 10 |  Uniswap | UNI/USDT | $12.14 | $12,313,138 | 1.92% | 101,497 |
| 11 |  Avalanche | AVAX/USDT | $37.55 | $11,770,255 | 1.84% | 108,540 |
| 12 |  Filecoin | FIL/USDT | $5.00 | $11,241,784 | 1.75% | 99,408 |
| 13 |  Bitcoin Cash | BCH/USDT | $436.29 | $11,132,237 | 1.74% | 95,275 |
| 14 |  Near Protocol | NEAR/USDT | $5.03 | $11,082,396 | 1.73% | 108,366 |
| 15 |  Polkadot | DOT/USDT | $6.34 | $8,083,222 | 1.26% | 52,525 |
| 16 |  Gala | GALA/USDT | $0.0325 | $7,999,229 | 1.25% | 39,618 |
| 17 |  Skale Network | SKL/USDT | $0.0459 | $7,159,368 | 1.12% | 109,271 |
| 18 |  Sun Token | SUN/USDT | $0.0217 | $6,928,400 | 1.08% | 22,336 |
| 19 |  Cosmos | ATOM/USDT | $6.16 | $5,401,355 | 0.84% | 40,539 |
| 20 |  Stellar | XLM/USDT | $0.421 | $5,369,420 | 0.84% | 16,871 |
| 21 |  Apenft | NFT/USDT | $0.0000005038 | $5,296,354 | 0.83% | 21,745 |
| 22 |  Xch | XCH/USDT | $18.93 | $4,895,412 | 0.76% | 110,290 |
| 23 |  Uma | UMA/USDT | $2.36 | $4,386,449 | 0.68% | 112,563 |
| 24 |  Tron | TRX/USDT | $0.251 | $3,873,659 | 0.6% | 65,466 |
| 25 |  Monero | XMR/USDT | $222.27 | $3,580,630 | 0.56% | 23,264 |
| 26 |  1inch | 1INCH/USDT | $0.322 | $3,496,864 | 0.55% | 57,019 |
| 27 |  Multi Collateral Dai | DAI/USDT | $1.00 | $3,448,891 | 0.54% | 21,016 |
| 28 |  Bitcoin Sv | BSV/USDT | $51.94 | $3,341,456 | 0.52% | 25,088 |
| 29 |  Axie Infinity | AXS/USDT | $5.76 | $3,317,750 | 0.52% | 24,942 |
| 30 |  Dydx | DYDX/USDT | $1.16 | $3,076,417 | 0.48% | 30,855 |
| 31 |  Aave | AAVE/USDT | $325.25 | $2,987,139 | 0.47% | 21,338 |
| 32 |  Flow | FLOW/USDT | $0.686 | $2,944,908 | 0.46% | 80,734 |
| 33 |  The Sandbox | SAND/USDT | $0.558 | $2,910,547 | 0.45% | 38,860 |
| 34 |  Algorand | ALGO/USDT | $0.402 | $2,775,239 | 0.43% | 4,374 |
| 35 |  Hedera Hashgraph | HBAR/USDT | $0.337 | $2,528,250 | 0.39% | 15,612 |
| 36 |  Maker | MKR/USDT | $1,240.02 | $2,511,019 | 0.39% | 30,834 |
| 37 |  Eos | EOS/USDT | $0.806 | $2,490,170 | 0.39% | 22,735 |
| 38 |  Ftx Token | FTT/USDT | $2.15 | $2,271,764 | 0.35% | 24,504 |
| 39 |  Compound | COMP/USDT | $77.35 | $2,233,174 | 0.35% | 17,081 |
| 40 |  Bittorrent | BTTOLD/USDT | $0.0000010757 | $2,128,009 | 0.33% | 24,715 |
| 41 |  Sushiswap | SUSHI/USDT | $1.33 | $2,085,657 | 0.33% | 29,547 |
| 42 |  Just | JST/USDT | $0.0382 | $2,065,569 | 0.32% | 24,571 |
| 43 |  Mask Network | MASK/USDT | $2.39 | $2,027,629 | 0.32% | 17,755 |
| 44 |  The Graph | GRT/USDT | $0.187 | $2,000,602 | 0.31% | 41,352 |
| 45 |  Ren | REN/USDT | $0.0446 | $1,981,099 | 0.31% | 56,023 |
| 46 |  Usd Coin | USDC/USDT | $1.000 | $1,930,826 | 0.3% | 1,059 |
| 47 |  Swftcoin | SWFTC/USDT | $0.0126 | $1,796,061 | 0.28% | 30,983 |
| 48 |  Theta | THETA/USDT | $2.00 | $1,764,848 | 0.28% | 24,280 |
| 49 |  Banano | BAN/USDT | $0.0374 | $1,739,293 | 0.27% | - |
| 50 |  Shiba Inu | SHIB/USDT | $0.0000198668 | $1,738,277 | 0.27% | 7,613 |
| 51 |  Yearn Finance Ii | YFII/USDT | $319.84 | $1,702,871 | 0.27% | 26,968 |
| 52 |  Arweave | AR/USDT | $14.53 | $1,609,889 | 0.25% | 31,095 |
| 53 |  Injective Protocol | INJ/USDT | $20.92 | $1,544,066 | 0.24% | 116 |
| 54 |  Biocoin | BIO/USDT | $0.241 | $1,529,159 | 0.24% | - |
| 55 |  Kusama | KSM/USDT | $27.65 | $1,527,175 | 0.24% | 40,168 |
| 56 |  Chiliz | CHZ/USDT | $0.0755 | $1,492,140 | 0.23% | 30,422 |
| 57 |  Adventure Gold | AGLD/USDT | $1.55 | $1,474,227 | 0.23% | 12,293 |
| 58 |  Yield Guild Games | YGG/USDT | $0.350 | $1,438,936 | 0.22% | 99,813 |
| 59 |  Civic | CVC/USDT | $0.150 | $1,417,940 | 0.22% | 16,821 |
| 60 |  Waves | WAVES/USDT | $1.62 | $1,329,422 | 0.21% | 30,680 |
| 61 |  Nem | XEM/USDT | $0.0247 | $1,323,509 | 0.21% | 4,880 |
| 62 |  Decentraland | MANA/USDT | $0.478 | $1,213,296 | 0.19% | 10,414 |
| 63 |  Buzzcoin | BUZZ/USDT | $0.0938 | $1,176,706 | 0.18% | - |
| 64 |  0x | ZRX/USDT | $0.453 | $1,172,513 | 0.18% | 24,073 |
| 65 | Egyptian Pound | EGP/USDT | $2.05 | $1,167,118 | 0.18% | - |
| 66 |  Ravencoin | RVN/USDT | $0.0187 | $1,166,274 | 0.18% | 29,351 |
| 67 |  Tezos | XTZ/USDT | $1.16 | $1,161,891 | 0.18% | 26,870 |
| 68 |  Zilliqa | ZIL/USDT | $0.0197 | $1,037,566 | 0.16% | 29,400 |
| 69 |  Rsk Infrastructure Framework | RIF/USDT | $0.008949 | $1,001,144 | 0.16% | - |
| 70 |  Top | TOP/USDT | $0.00025996 | $999,896 | 0.16% | 8,609 |
| 71 |  Storj | STORJ/USDT | $0.460 | $980,624 | 0.15% | 19,950 |
| 72 |  Zcash | ZEC/USDT | $46.13 | $970,645 | 0.15% | 16,280 |
| 73 |  Nervos Network | CKB/USDT | $0.009310 | $852,282 | 0.13% | 36,385 |
| 74 |  Phala Network | PHA/USDT | $0.220 | $852,011 | 0.13% | 18,655 |
| 75 |  Dash | DASH/USDT | $35.36 | $823,679 | 0.13% | 11,564 |
| 76 |  Basic Attention Token | BAT/USDT | $0.237 | $786,270 | 0.12% | 3,608 |
| 77 |  Omg | OMG/USDT | $0.331 | $783,269 | 0.12% | 11,836 |
| 78 |  Wootrade | WOO/USDT | $0.174 | $768,385 | 0.12% | 18,042 |
| 79 |  Raydium | RAY/USDT | $7.64 | $744,844 | 0.12% | - |
| 80 |  Aelf | ELF/USDT | $0.381 | $740,216 | 0.12% | 34,975 |
| 81 |  Arcticcoin | ARC/USDT | $0.326 | $720,748 | 0.11% | - |
| 82 |  Travala | AVA/USDT | $0.894 | $713,375 | 0.11% | - |
| 83 |  Yearn Finance | YFI/USDT | $7,432.38 | $699,435 | 0.11% | 12,531 |
| 84 |  Ethereum Blue | BLUE/USDT | $0.246 | $674,276 | 0.11% | - |
| 85 | Zrcoin | ZRC/USDT | $0.0654 | $673,143 | 0.1% | - |
| 86 |  Enzyme | MLN/USDT | $15.98 | $666,182 | 0.1% | 5,404 |
| 87 |  Epns | PUSH/USDT | $0.0746 | $637,212 | 0.1% | 5,156 |
| 88 |  Iostoken | IOST/USDT | $0.006322 | $609,874 | 0.1% | 16,817 |
| 89 |  Badger Dao | BADGER/USDT | $3.89 | $596,271 | 0.09% | 15,059 |
| 90 |  Clover | CLV/USDT | $0.0595 | $547,164 | 0.09% | 102,976 |
| 91 |  Ontology | ONT/USDT | $0.228 | $498,335 | 0.08% | 4,359 |
| 92 |  Wirex Token | WXT/USDT | $0.002747 | $487,408 | 0.08% | 16,504 |
| 93 |  Status | SNT/USDT | $0.0420 | $475,911 | 0.07% | 5,182 |
| 94 |  The Force Protocol | FOR/USDT | $0.003220 | $466,090 | 0.07% | 28,433 |
| 95 |  Conflux Network | CFX/USDT | $0.150 | $464,430 | 0.07% | - |
| 96 |  Synthetix Network Token | SNX/USDT | $1.61 | $455,869 | 0.07% | 11,842 |
| 97 |  Kyber Network | KNC/USDT | $0.544 | $431,453 | 0.07% | 46,720 |
| 98 |  Coti | COTI/USDT | $0.102 | $429,029 | 0.07% | 7,091 |
| 99 |  Steem | STEEM/USDT | $0.229 | $411,900 | 0.06% | 5,261 |
| 100 |  Cortex | CTXC/USDT | $0.228 | $396,239 | 0.06% | 10,236 |
| 101 |  Band Protocol | BAND/USDT | $1.23 | $384,763 | 0.06% | 5,162 |
| 102 |  Enjin Coin | ENJ/USDT | $0.165 | $373,785 | 0.06% | 12,297 |
| 103 |  Nexo | NEXO/USDT | $1.43 | $368,683 | 0.06% | 9,742 |
| 104 |  Horizen | ZEN/USDT | $20.37 | $353,448 | 0.06% | 19,899 |
| 105 |  Vechain | VET/USDT | $0.0473 | $348,030 | 0.05% | 8,005 |
| 106 |  Rlc | RLC/USDT | $1.83 | $343,506 | 0.05% | 6,815 |
| 107 |  Gatetoken | GT/USDT | $25.29 | $341,437 | 0.05% | 1,941 |
| 108 |  Neo | NEO/USDT | $14.12 | $337,338 | 0.05% | 1,222 |
| 109 | Seychellois Rupee | SCR/USDT | $0.703 | $332,115 | 0.05% | - |
| 110 |  Internet Computer | ICP/USDT | $9.15 | $329,519 | 0.05% | 1,523 |
| 111 |  Zkswap | ZKB/USDT | $0.004829 | $319,321 | 0.05% | 11,644 |
| 112 |  Mx Token | MX/USDT | $3.86 | $300,479 | 0.05% | 17,283 |
| 113 |  Harmony | ONE/USDT | $0.0213 | $297,327 | 0.05% | 5,458 |
| 114 |  Hydro Protocol | HOT/USDT | $0.002232 | $282,961 | 0.04% | 7,832 |
| 115 |  Api3 | API3/USDT | $1.32 | $282,033 | 0.04% | 5,250 |
| 116 |  Balancer | BAL/USDT | $2.56 | $269,934 | 0.04% | 5,099 |
| 117 |  Ecash | XEC/USDT | $0.0000333147 | $256,201 | 0.04% | 29,149 |
| 118 |  Iota | IOTA/USDT | $0.326 | $231,801 | 0.04% | 18,426 |
| 119 |  Tellor | TRB/USDT | $50.31 | $228,257 | 0.04% | 6,532 |
| 120 |  Polkastarter | POLS/USDT | $0.380 | $220,597 | 0.03% | 5,242 |
| 121 |  Siacoin | SC/USDT | $0.005444 | $219,982 | 0.03% | 5,512 |
| 122 |  Arpa Chain | ARPA/USDT | $0.0457 | $193,712 | 0.03% | 7,306 |
| 123 |  Icon | ICX/USDT | $0.173 | $190,846 | 0.03% | 3,217 |
| 124 |  Kava | KAVA/USDT | $0.452 | $182,703 | 0.03% | 7,456 |
| 125 |  Casper | CSPR/USDT | $0.0144 | $180,145 | 0.03% | 5,198 |
| 126 |  Nkn | NKN/USDT | $0.0851 | $178,450 | 0.03% | 7,883 |
| 127 |  Radicle | RAD/USDT | $1.12 | $178,162 | 0.03% | 7,661 |
| 128 |  Powerpool | CVP/USDT | $0.127 | $178,072 | 0.03% | 9,198 |
| 129 |  Ankr | ANKR/USDT | $0.0306 | $172,953 | 0.03% | 3,169 |
| 130 |  V Systems | VSYS/USDT | $0.00060030 | $171,928 | 0.03% | 3,217 |
| 131 |  Alchemy Pay | ACH/USDT | $0.0211 | $160,857 | 0.03% | 5,652 |
| 132 |  Loopring | LRC/USDT | $0.169 | $149,550 | 0.02% | 1,525 |
| 133 |  Bancor | BNT/USDT | $0.679 | $132,750 | 0.02% | 5,377 |
| 134 |  Utrust | UTK/USDT | $0.0718 | $129,305 | 0.02% | 5,230 |
| 135 |  Nuls | NULS/USDT | $0.337 | $124,985 | 0.02% | 6,739 |
| 136 |  Swipe | SXP/USDT | $0.312 | $123,491 | 0.02% | 2,195 |
| 137 |  Bitkan | KAN/USDT | $0.00078287 | $122,748 | 0.02% | 5,543 |
| 138 |  Orchid | OXT/USDT | $0.108 | $113,590 | 0.02% | 1,705 |
| 139 |  Standard Tokenization Protocol | STPT/USDT | $0.106 | $98,890 | 0.02% | 1,127 |
| 140 |  Nxm | NXM/USDT | $69.94 | $98,605 | 0.02% | 2,071 |
| 141 |  Chromia | CHR/USDT | $0.176 | $72,078 | 0.01% | 3,111 |
| 142 | Swftcoin | SWFTC/ETH | $0.0126 | $61,571 | 0.01% | 557 |
| 143 |  Smartmesh | SMT/USDT | $0.001341 | $60,636 | 0.01% | 87 |
| 144 |  Hive Blockchain | HIVE/USDT | $0.416 | $57,407 | 0.01% | 275 |
| 145 |  Cartesi | CTSI/USDT | $0.135 | $54,975 | 0.01% | 2,563 |
| 146 |  Suncontract | SNC/ETH | $0.0324 | $52,838 | 0.01% | 111 |
| 147 |  Nest Protocol | NEST/USDT | $0.00092285 | $49,300 | 0.01% | 1,659 |
| 148 |  Request | REQ/USDT | $0.119 | $47,581 | 0.01% | 1,372 |
| 149 |  Mdex | MDX/USDT | $0.003719 | $40,163 | 0.01% | 2,963 |
| 150 |  Origin Protocol | OGN/USDT | $0.0991 | $40,024 | 0.01% | 9,409 |
| 151 |  Crust | CRU/USDT | $0.350 | $37,442 | 0.01% | 46 |
| 152 |  Golem Network Tokens | GLM/USDT | $0.345 | $34,056 | 0.01% | 1,135 |
| 153 |  Dforce | DF/USDT | $0.0880 | $32,220 | 0.01% | 1,241 |
| 154 |  Firo | FIRO/USDT | $1.58 | $32,172 | 0.01% | 1,129 |
| 155 |  Persistence | XPRT/USDT | $0.148 | $28,746 | 0% | 938 |
| 156 |  Dkargo | DKA/USDT | $0.0257 | $27,926 | 0% | 973 |
| 157 |  Decred | DCR/USDT | $12.92 | $27,601 | 0% | 1,198 |
| 158 |  Thunder Token | TT/USDT | $0.003856 | $22,882 | 0% | 180 |
| 159 |  Reserve Rights | RSR/USDT | $0.0127 | $21,853 | 0% | 41,600 |
| 160 |  Mxc | MXC/USDT | $0.003349 | $21,189 | 0% | 42,187 |
| 161 |  Wanchain | WAN/ETH | $0.183 | $18,545 | 0% | 2,915 |
| 162 |  Elastos | ELA/USDT | $1.95 | $13,234 | 0% | 7,179 |
| 163 | Tron | TRX/ETH | $0.252 | $11,229 | 0% | 346 |
| 164 |  Akropolis | AKRO/USDT | $0.00057091 | $7,591 | 0% | 4,134 |
| 165 |  Serum | SRM/USDT | $0.0242 | $5,085 | 0% | 9,800 |
| 166 |  Linear | LINA/USDT | $0.003770 | $4,941 | 0% | 48,339 |
| 167 |  Marlin | POND/USDT | $0.0196 | $3,150 | 0% | 36 |
| 168 |  Lambda | LAMB/USDT | $0.001697 | $2,937 | 0% | 487 |
| 169 |  Bluzelle | BLZ/USDT | $0.0482 | $2,159 | 0% | 40,422 |
| 170 |  Insurace | INSUR/USDT | $0.0296 | $2,036 | 0% | 1,746 |
| 171 |  Wax | WAXP/USDT | $0.0423 | $2,026 | 0% | 39,636 |
| 172 |  Iotex | IOTX/USDT | $0.0339 | $1,109 | 0% | 47,386 |
| 173 |  Stafi | FIS/USDT | $0.321 | $649 | 0% | 100 |
| 174 |  Ampleforth Governance Token | FORTH/USDT | $4.33 | $585 | 0% | 5 |
| 175 | Alchemy Pay | ACH/ETH | $0.0211 | $272 | 0% | 1,672 |
| 176 | Aelf | ELF/ETH | $0.380 | $272 | 0% | 154 |
| 177 |  Rally | RLY/USDT | $0.001805 | $0 | 0% | 49,192 |
| 178 |  Trueusd | TUSD/USDT | $0.997 | $0 | 0% | 9,518 |
| 179 | Bittorrent | BTTOLD/USDC | $0.0000000000 | $0 | 0% | 4,021 |
| 180 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
| 181 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
Trump's crypto ventures dominate headlines, while Lightchain AI secures $12.3M, merging blockchain and AI unique features. #partnercontent...
Read More
Blockchain technologies can provide a reliable decentralized infrastructure for secure communications—a bastion they are unlikely to overcome...
Read More
Toshi spiked in value, pushing its market cap to more than $264 million. Toshi (TOSHI) surged to almost 88% at last check Saturday, making it one of the top-trending coins on CoinGecko. Previously, crypto.news reported that the previous rally came…...
Read More
Bitcoin BTC Ethereum ETH XRP XRP
Tether USDT
Solana SOL
BNB BNB USDC USDCAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap