Huobi exchange 24 hours trading volume is $618,773,811 and has 198 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.23%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
198
$618,773,811
3.23%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $62,044.27 | $184,467,640 | 33.54% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,431.50 | $43,253,432 | 7.86% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.110 | $37,188,298 | 6.76% | 100,495 |
| 4 |  Cardano | ADA/USDT | $0.342 | $11,947,416 | 2.17% | 104,986 |
| 5 |  Chainlink | LINK/USDT | $10.75 | $10,514,701 | 1.91% | 98,216 |
| 6 |  Uniswap | UNI/USDT | $7.21 | $10,392,090 | 1.89% | 101,497 |
| 7 |  Avalanche | AVAX/USDT | $26.44 | $10,277,733 | 1.87% | 108,540 |
| 8 |  Near Protocol | NEAR/USDT | $4.87 | $10,176,550 | 1.85% | 108,366 |
| 9 |  Ethereum Classic | ETC/USDT | $18.40 | $10,094,870 | 1.84% | 56,710 |
| 10 |  Bitcoin Cash | BCH/USDT | $325.83 | $9,594,316 | 1.74% | 95,275 |
| 11 |  Usd Coin | USDC/USDT | $1.000 | $9,504,305 | 1.73% | 1,059 |
| 12 |  Filecoin | FIL/USDT | $3.61 | $8,953,463 | 1.63% | 99,408 |
| 13 |  Tron | TRX/USDT | $0.160 | $8,577,589 | 1.56% | 65,466 |
| 14 |  Polkadot | DOT/USDT | $4.09 | $8,016,774 | 1.46% | 52,525 |
| 15 |  Xrp | XRP/USDT | $0.533 | $7,691,739 | 1.4% | 90,343 |
| 16 |  Gala | GALA/USDT | $0.0206 | $7,445,679 | 1.35% | 39,618 |
| 17 |  Flow | FLOW/USDT | $0.537 | $6,108,853 | 1.11% | 80,734 |
| 18 |  Reef | REEF/USDT | $0.006320 | $6,104,656 | 1.11% | 103,897 |
| 19 |  Skale Network | SKL/USDT | $0.0347 | $5,830,552 | 1.06% | 109,271 |
| 20 |  Egyptian Pound | EGP/USDT | $3.23 | $5,695,466 | 1.04% | - |
| 21 |  Cosmos | ATOM/USDT | $4.36 | $5,687,866 | 1.03% | 40,539 |
| 22 | Xch | XCH/USDT | $16.55 | $4,852,139 | 0.88% | 110,290 |
| 23 | Bitcoin | BTC/USDC | $62,106.41 | $4,681,785 | 0.85% | 22,798 |
| 24 | Ethereum | ETH/USDC | $2,437.03 | $4,623,035 | 0.84% | 24,118 |
| 25 |  Uma | UMA/USDT | $2.63 | $3,689,680 | 0.67% | 112,563 |
| 26 |  Eos | EOS/USDT | $0.471 | $3,552,707 | 0.65% | 22,735 |
| 27 |  Clover | CLV/USDT | $0.0332 | $3,483,252 | 0.63% | 102,976 |
| 28 |  Litecoin | LTC/USDT | $65.73 | $3,473,639 | 0.63% | 19,154 |
| 29 |  1inch | 1INCH/USDT | $0.254 | $3,147,522 | 0.57% | 57,019 |
| 30 |  Fantom | FTM/USDT | $0.702 | $3,125,540 | 0.57% | 28,070 |
| 31 |  Dydx | DYDX/USDT | $0.912 | $3,091,904 | 0.56% | 30,855 |
| 32 |  Nervos Network | CKB/USDT | $0.0151 | $2,968,068 | 0.54% | 36,385 |
| 33 |  Axie Infinity | AXS/USDT | $4.56 | $2,967,558 | 0.54% | 24,942 |
| 34 |  Bitcoin Sv | BSV/USDT | $45.47 | $2,911,899 | 0.53% | 25,088 |
| 35 |  Yield Guild Games | YGG/USDT | $0.453 | $2,891,953 | 0.53% | 99,813 |
| 36 |  Kyber Network | KNC/USDT | $0.448 | $2,614,837 | 0.48% | 46,720 |
| 37 |  The Sandbox | SAND/USDT | $0.252 | $2,593,935 | 0.47% | 38,860 |
| 38 |  Ftx Token | FTT/USDT | $2.28 | $2,530,797 | 0.46% | 24,504 |
| 39 |  Monero | XMR/USDT | $152.71 | $2,464,718 | 0.45% | 23,264 |
| 40 |  Bittorrent | BTTOLD/USDT | $0.0000009180 | $2,459,138 | 0.45% | 24,715 |
| 41 |  Aave | AAVE/USDT | $141.71 | $2,456,165 | 0.45% | 21,338 |
| 42 |  Decentraland | MANA/USDT | $0.284 | $2,310,106 | 0.42% | 10,414 |
| 43 |  Maker | MKR/USDT | $1,394.67 | $2,054,905 | 0.37% | 30,834 |
| 44 |  Multi Collateral Dai | DAI/USDT | $0.998 | $1,979,344 | 0.36% | 21,016 |
| 45 |  Ren | REN/USDT | $0.0367 | $1,901,879 | 0.35% | 56,023 |
| 46 |  Mask Network | MASK/USDT | $2.36 | $1,741,578 | 0.32% | 17,755 |
| 47 |  Compound | COMP/USDT | $44.64 | $1,734,923 | 0.32% | 17,081 |
| 48 |  Chiliz | CHZ/USDT | $0.0734 | $1,716,110 | 0.31% | 30,422 |
| 49 |  Sushiswap | SUSHI/USDT | $0.736 | $1,715,262 | 0.31% | 29,547 |
| 50 |  The Graph | GRT/USDT | $0.159 | $1,695,258 | 0.31% | 41,352 |
| 51 |  Yearn Finance Ii | YFII/USDT | $373.03 | $1,621,397 | 0.29% | 26,968 |
| 52 |  Theta | THETA/USDT | $1.28 | $1,527,139 | 0.28% | 24,280 |
| 53 |  Civic | CVC/USDT | $0.158 | $1,508,934 | 0.27% | 16,821 |
| 54 |  Just | JST/USDT | $0.0301 | $1,467,687 | 0.27% | 24,571 |
| 55 |  Shiba Inu | SHIB/USDT | $0.0000175160 | $1,462,409 | 0.27% | 7,613 |
| 56 |  Basic Attention Token | BAT/USDT | $0.170 | $1,459,680 | 0.27% | 3,608 |
| 57 |  Storj | STORJ/USDT | $0.418 | $1,386,625 | 0.25% | 19,950 |
| 58 |  Arweave | AR/USDT | $18.76 | $1,324,214 | 0.24% | 31,095 |
| 59 |  Kusama | KSM/USDT | $17.80 | $1,305,487 | 0.24% | 40,168 |
| 60 |  Adventure Gold | AGLD/USDT | $0.949 | $1,270,822 | 0.23% | 12,293 |
| 61 |  Qtum | QTUM/USDT | $2.43 | $1,143,079 | 0.21% | 23,942 |
| 62 |  Waves | WAVES/USDT | $1.11 | $1,102,920 | 0.2% | 30,680 |
| 63 |  Zilliqa | ZIL/USDT | $0.0145 | $1,088,973 | 0.2% | 29,400 |
| 64 |  Ecash | XEC/USDT | $0.0000336930 | $1,069,486 | 0.19% | 29,149 |
| 65 |  Ravencoin | RVN/USDT | $0.0163 | $1,062,429 | 0.19% | 29,351 |
| 66 |  Iostoken | IOST/USDT | $0.005012 | $1,050,304 | 0.19% | 16,817 |
| 67 |  Dash | DASH/USDT | $23.16 | $1,031,219 | 0.19% | 11,564 |
| 68 |  Aelf | ELF/USDT | $0.376 | $1,010,458 | 0.18% | 34,975 |
| 69 |  Sun Token | SUN/USDT | $0.0206 | $1,001,916 | 0.18% | 22,336 |
| 70 |  Hedera Hashgraph | HBAR/USDT | $0.0521 | $990,990 | 0.18% | 15,612 |
| 71 |  Swftcoin | SWFTC/USDT | $0.002963 | $981,443 | 0.18% | 30,983 |
| 72 |  Stellar | XLM/USDT | $0.0904 | $961,277 | 0.17% | 16,871 |
| 73 |  Tezos | XTZ/USDT | $0.653 | $941,131 | 0.17% | 26,870 |
| 74 |  Zkswap | ZKB/USDT | $0.0280 | $939,691 | 0.17% | 11,644 |
| 75 |  Iota | IOTA/USDT | $0.127 | $915,868 | 0.17% | 18,426 |
| 76 |  Enjin Coin | ENJ/USDT | $0.149 | $834,263 | 0.15% | 12,297 |
| 77 |  Apenft | NFT/USDT | $0.0000004158 | $818,741 | 0.15% | 21,745 |
| 78 |  Top | TOP/USDT | $0.00020683 | $800,345 | 0.15% | 8,609 |
| 79 |  Mx Token | MX/USDT | $3.17 | $759,743 | 0.14% | 17,283 |
| 80 |  Phala Network | PHA/USDT | $0.111 | $732,465 | 0.13% | 18,655 |
| 81 |  Omg | OMG/USDT | $0.269 | $731,317 | 0.13% | 11,836 |
| 82 |  Wirex Token | WXT/USDT | $0.004447 | $664,075 | 0.12% | 16,504 |
| 83 |  Horizen | ZEN/USDT | $8.59 | $643,621 | 0.12% | 19,899 |
| 84 |  Wootrade | WOO/USDT | $0.170 | $631,845 | 0.11% | 18,042 |
| 85 |  Yearn Finance | YFI/USDT | $4,990.27 | $612,725 | 0.11% | 12,531 |
| 86 |  Ontology | ONT/USDT | $0.184 | $588,596 | 0.11% | 4,359 |
| 87 |  Zcash | ZEC/USDT | $28.65 | $554,797 | 0.1% | 16,280 |
| 88 |  0x | ZRX/USDT | $0.313 | $507,807 | 0.09% | 24,073 |
| 89 |  Trueusd | TUSD/USDT | $0.996 | $489,916 | 0.09% | 9,518 |
| 90 |  Badger Dao | BADGER/USDT | $2.69 | $481,739 | 0.09% | 15,059 |
| 91 |  Akropolis | AKRO/USDT | $0.004166 | $435,558 | 0.08% | 4,134 |
| 92 |  Cortex | CTXC/USDT | $0.168 | $419,851 | 0.08% | 10,236 |
| 93 |  Synthetix Network Token | SNX/USDT | $1.41 | $415,670 | 0.08% | 11,842 |
| 94 |  Algorand | ALGO/USDT | $0.122 | $392,594 | 0.07% | 4,374 |
| 95 |  Coti | COTI/USDT | $0.0996 | $361,505 | 0.07% | 7,091 |
| 96 |  Nexo | NEXO/USDT | $0.985 | $303,614 | 0.06% | 9,742 |
| 97 |  Wanchain | WAN/ETH | $0.176 | $285,184 | 0.05% | 2,915 |
| 98 |  Rlc | RLC/USDT | $1.44 | $278,651 | 0.05% | 6,815 |
| 99 |  Internet Computer | ICP/USDT | $7.99 | $278,182 | 0.05% | 1,523 |
| 100 |  Casper | CSPR/USDT | $0.0124 | $276,978 | 0.05% | 5,198 |
| 101 |  Origin Protocol | OGN/USDT | $0.0822 | $270,992 | 0.05% | 9,409 |
| 102 | Ethereum | ETH/BTC | $2,425.32 | $252,350 | 0.05% | 901 |
| 103 |  Balancer | BAL/USDT | $1.93 | $240,282 | 0.04% | 5,099 |
| 104 |  Harmony | ONE/USDT | $0.0129 | $224,010 | 0.04% | 5,458 |
| 105 |  Api3 | API3/USDT | $1.34 | $221,468 | 0.04% | 5,250 |
| 106 |  Injective Protocol | INJ/USDT | $19.79 | $219,000 | 0.04% | 116 |
| 107 |  Serum | SRM/USDT | $0.0306 | $213,753 | 0.04% | 9,800 |
| 108 |  Loopring | LRC/USDT | $0.119 | $203,636 | 0.04% | 1,525 |
| 109 |  Polkastarter | POLS/USDT | $0.299 | $185,705 | 0.03% | 5,242 |
| 110 |  Hydro Protocol | HOT/USDT | $0.001548 | $181,930 | 0.03% | 7,832 |
| 111 |  Tellor | TRB/USDT | $61.99 | $180,835 | 0.03% | 6,532 |
| 112 |  Siacoin | SC/USDT | $0.004755 | $179,650 | 0.03% | 5,512 |
| 113 |  Steem | STEEM/USDT | $0.181 | $178,007 | 0.03% | 5,261 |
| 114 |  Radicle | RAD/USDT | $1.10 | $168,404 | 0.03% | 7,661 |
| 115 |  Alchemy Pay | ACH/USDT | $0.0194 | $166,920 | 0.03% | 5,652 |
| 116 | Alchemy Pay | ACH/BTC | $0.0195 | $165,603 | 0.03% | 2,501 |
| 117 |  Utrust | UTK/USDT | $0.0407 | $163,619 | 0.03% | 5,230 |
| 118 |  V Systems | VSYS/USDT | $0.00047122 | $159,816 | 0.03% | 3,217 |
| 119 |  Vechain | VET/USDT | $0.0225 | $156,892 | 0.03% | 8,005 |
| 120 |  Suncontract | SNC/BTC | $0.0437 | $153,627 | 0.03% | 143 |
| 121 |  Ankr | ANKR/USDT | $0.0265 | $147,220 | 0.03% | 3,169 |
| 122 |  Nkn | NKN/USDT | $0.0702 | $146,936 | 0.03% | 7,883 |
| 123 |  Nem | XEM/USDT | $0.0176 | $143,388 | 0.03% | 4,880 |
| 124 |  Arpa Chain | ARPA/USDT | $0.0389 | $137,639 | 0.03% | 7,306 |
| 125 |  Kava | KAVA/USDT | $0.332 | $136,870 | 0.02% | 7,456 |
| 126 | Bittorrent | BTTOLD/USDC | $0.0000009186 | $135,949 | 0.02% | 4,021 |
| 127 |  Band Protocol | BAND/USDT | $1.11 | $135,516 | 0.02% | 5,162 |
| 128 |  Bancor | BNT/USDT | $0.479 | $131,533 | 0.02% | 5,377 |
| 129 |  Elastos | ELA/USDT | $1.80 | $129,405 | 0.02% | 7,179 |
| 130 |  Bitkan | KAN/USDT | $0.00076139 | $124,657 | 0.02% | 5,543 |
| 131 |  Nuls | NULS/USDT | $0.319 | $120,666 | 0.02% | 6,739 |
| 132 |  Status | SNT/USDT | $0.0238 | $119,665 | 0.02% | 5,182 |
| 133 |  Enzyme | MLN/USDT | $17.10 | $119,554 | 0.02% | 5,404 |
| 134 |  Neo | NEO/USDT | $10.15 | $115,209 | 0.02% | 1,222 |
| 135 |  Mdex | MDX/USDT | $0.0146 | $113,116 | 0.02% | 2,963 |
| 136 |  Epns | PUSH/USDT | $0.0741 | $111,104 | 0.02% | 5,156 |
| 137 | Litecoin | LTC/BTC | $65.52 | $105,613 | 0.02% | 83 |
| 138 |  Newton | NEW/USDT | $0.0000372902 | $100,087 | 0.02% | 6,794 |
| 139 |  Orchid | OXT/USDT | $0.0729 | $99,329 | 0.02% | 1,705 |
| 140 |  Swipe | SXP/USDT | $0.243 | $96,237 | 0.02% | 2,195 |
| 141 |  Nxm | NXM/USDT | $54.71 | $81,939 | 0.01% | 2,071 |
| 142 | Suncontract | SNC/ETH | $0.0433 | $77,850 | 0.01% | 111 |
| 143 |  Thunder Token | TT/USDT | $0.003313 | $76,081 | 0.01% | 180 |
| 144 |  Propy | PRO/BTC | $0.958 | $75,340 | 0.01% | 1,077 |
| 145 |  Icon | ICX/USDT | $0.140 | $73,765 | 0.01% | 3,217 |
| 146 |  Powerpool | CVP/USDT | $0.0267 | $73,026 | 0.01% | 9,198 |
| 147 | Alchemy Pay | ACH/ETH | $0.0195 | $69,048 | 0.01% | 1,672 |
| 148 | Tron | TRX/ETH | $0.160 | $68,136 | 0.01% | 346 |
| 149 |  Chromia | CHR/USDT | $0.175 | $67,942 | 0.01% | 3,111 |
| 150 |  Stafi | FIS/USDT | $0.331 | $65,090 | 0.01% | 100 |
| 151 | Wanchain | WAN/BTC | $0.175 | $63,754 | 0.01% | 1,298 |
| 152 |  Waykichain | WICC/USDT | $0.002962 | $62,461 | 0.01% | 2,107 |
| 153 |  Cartesi | CTSI/USDT | $0.127 | $57,145 | 0.01% | 2,563 |
| 154 | Aelf | ELF/ETH | $0.374 | $53,669 | 0.01% | 154 |
| 155 |  Whale | WHALE/USDT | $0.705 | $52,610 | 0.01% | 2,983 |
| 156 |  Smartmesh | SMT/USDT | $0.00071942 | $51,511 | 0.01% | 87 |
| 157 | Swftcoin | SWFTC/BTC | $0.002938 | $50,122 | 0.01% | 517 |
| 158 |  Contentbox | BOX/BTC | $0.00016224 | $50,042 | 0.01% | - |
| 159 |  Nest Protocol | NEST/USDT | $0.00082934 | $49,707 | 0.01% | 1,659 |
| 160 | Xrp | XRP/BTC | $0.531 | $45,610 | 0.01% | 158 |
| 161 |  Crust | CRU/USDT | $0.389 | $43,828 | 0.01% | 46 |
| 162 |  Request | REQ/USDT | $0.0954 | $36,856 | 0.01% | 1,372 |
| 163 | Bitcoin Cash | BCH/BTC | $325.23 | $35,061 | 0.01% | 64 |
| 164 |  Gatetoken | GT/USDT | $8.96 | $32,716 | 0.01% | 1,941 |
| 165 |  Insurace | INSUR/USDT | $0.0150 | $31,539 | 0.01% | 1,746 |
| 166 | Aelf | ELF/BTC | $0.374 | $30,471 | 0.01% | 16 |
| 167 |  Lambda | LAMB/USDT | $0.002317 | $27,573 | 0.01% | 487 |
| 168 |  Dkargo | DKA/USDT | $0.0257 | $26,829 | 0% | 973 |
| 169 |  Golem Network Tokens | GLM/USDT | $0.324 | $26,663 | 0% | 1,135 |
| 170 |  Dforce | DF/USDT | $0.0327 | $26,586 | 0% | 1,241 |
| 171 | Swftcoin | SWFTC/ETH | $0.002936 | $24,940 | 0% | 557 |
| 172 |  Decred | DCR/USDT | $12.41 | $24,737 | 0% | 1,198 |
| 173 | Tron | TRX/BTC | $0.159 | $24,164 | 0% | 411 |
| 174 |  Persistence | XPRT/USDT | $0.184 | $19,731 | 0% | 938 |
| 175 |  Ampleforth Governance Token | FORTH/USDT | $3.13 | $19,259 | 0% | 5 |
| 176 |  Standard Tokenization Protocol | STPT/USDT | $0.0444 | $18,619 | 0% | 1,127 |
| 177 |  Firo | FIRO/USDT | $1.17 | $18,373 | 0% | 1,129 |
| 178 |  The Force Protocol | FOR/USDT | $0.003909 | $17,524 | 0% | 28,433 |
| 179 | Just | JST/ETH | $0.0299 | $13,135 | 0% | 21 |
| 180 | Dogecoin | DOGE/BTC | $0.110 | $8,469 | 0% | 56 |
| 181 |  Hive Blockchain | HIVE/USDT | $0.196 | $7,642 | 0% | 275 |
| 182 |  Wax | WAXP/USDT | $0.0331 | $6,513 | 0% | 39,636 |
| 183 | Polkadot | DOT/BTC | $4.10 | $5,710 | 0% | 77 |
| 184 |  Reserve Rights | RSR/USDT | $0.006721 | $4,523 | 0% | 41,600 |
| 185 | Cardano | ADA/BTC | $0.341 | $4,331 | 0% | 60 |
| 186 |  Iotex | IOTX/USDT | $0.0366 | $3,794 | 0% | 47,386 |
| 187 | Chainlink | LINK/BTC | $10.63 | $2,679 | 0% | 143 |
| 188 | Lambda | LAMB/BTC | $0.002285 | $2,613 | 0% | 43 |
| 189 |  Bluzelle | BLZ/USDT | $0.118 | $2,382 | 0% | 40,422 |
| 190 |  Linear | LINA/USDT | $0.003843 | $2,202 | 0% | 48,339 |
| 191 | Tron | TRX/USDC | $0.158 | $1,964 | 0% | 8 |
| 192 | Sun Token | SUN/ETH | $0.0207 | $1,227 | 0% | 65 |
| 193 |  Wrapped Bitcoin | WBTC/BTC | $62,233.77 | $619 | 0% | - |
| 194 | Sun Token | SUN/BTC | $0.0204 | $495 | 0% | 170 |
| 195 | Cosmos | ATOM/BTC | $4.33 | $442 | 0% | 31 |
| 196 |  Mxc | MXC/USDT | $0.006587 | $265 | 0% | 42,187 |
| 197 |  Marlin | POND/USDT | $0.0122 | $109 | 0% | 36 |
| 198 |  Rally | RLY/USDT | $0.005686 | $41 | 0% | 49,192 |
Caroline Ellison, former CEO of Alameda Research, has agreed to turn over all her remaining assets to FTX debtors to settle a lawsuit filed against her by the bankruptcy estate. In an Oct. 7 filing, the document states that FTX…...
Read More
Is the SEC about to get a crypto-friendly makeover with Dan Gallagher at the helm? How would his approach differ from Gensler’s crackdown? Crypto’s Robinhood in the making? Rumors are swirling that Dan Gallagher, Robinhood‘s Chief Legal Officer and a…...
Read More
As the crypto bull cycle nears, Solana, Aptos, and FXGuys stand out for their unique growth potential, with FXGuys gaining attention in the PropFi space. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap