• Market Cap $2,309,413,759,842
  • 24h Volume $40,210,965,388
  • BTC Market Cap $1,263,611,611,822
  • BTC Dominance 54.7%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$3,129.78 1.08%

Market Overview

Ethereum current market price is $3,129.78 with a 24 hour trading volume of $5.07B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $375.80B. The ETH price is 1.08% up in the last 24 hours.


The volume-weighted average price of the Ethereum is $3,142.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$3,129.78

VWAP (24h)

$3,142.38

Price Change (24h)

1.08%

Market Cap

$375.80B

Trading Volume (24H)

$5.07B

Circulating Supply

120.07M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceETH/USDT$3,132.36$977,462,39520.63%
LBankETH/USDT$3,132.82$269,202,6655.68%
Coinbase ProETH/USD$3,132.32$263,979,9045.57%
Uniswap (V3)USDT/ETH$3,131.53$243,032,0215.13%
Uniswap (V3)USDC/ETH$3,132.27$236,868,7535%
DigiFinexETH/USDT$3,131.93$226,371,7964.78%
GateETH/USDT$3,132.64$210,504,4184.44%
WhiteBITETH/USDT$3,131.72$201,833,3084.26%
Crypto.com ExchangeETH/USDT$3,132.03$193,735,5954.09%
Currency.comETH/USD$3,129.25$162,156,4833.42%
YoBitETH/BTC$3,159.17$156,731,5833.31%
BilaxyETH/USDT$3,132.98$112,857,2902.38%
ProBitETH/USDT$3,129.03$107,515,6442.27%
KucoinETH/USDT$3,132.12$106,296,9142.24%
CoinsbitETH/USDT$3,133.13$105,984,6632.24%
TidexETH/USDT$3,131.15$91,288,3691.93%
ProBitETH/BTC$3,132.01$88,735,6971.87%
BigONEETH/BTC$3,131.88$80,743,6881.7%
BigONEETH/USDT$3,130.33$76,936,4991.62%
BinanceETH/BTC$3,132.01$75,739,5541.6%
Uniswap (V3)WBTC/ETH$3,132.32$45,796,8790.97%
HuobiETH/USDT$3,128.27$42,893,1920.91%
BinanceSOL/ETH$3,131.70$33,508,9280.71%
HitBTCETH/USDT$3,130.96$32,673,9610.69%
WhiteBITETH/BTC$3,130.92$29,878,5670.63%
BiboxETH/USDT$3,132.58$29,454,0550.62%
KrakenETH/USD$3,127.14$26,419,9540.56%
AscendEX (Bitmax)ETH/USDT$3,131.49$24,158,3590.51%
KrakenETH/EUR$3,126.71$15,458,6580.33%
BitstampETH/USD$3,130.80$14,746,1380.31%
ExMarketsETH/EUR$3,132.47$14,349,0860.3%
Uniswap (V3)DAI/ETH$3,127.87$14,323,6170.3%
Coinbase ProETH/EUR$3,130.30$13,539,5900.29%
Coinbase ProETH/USDT$3,128.51$13,473,3430.28%
GeminiETH/USD$3,130.16$8,806,0890.19%
BinanceBNB/ETH$3,131.21$8,324,8680.18%
BinanceETH/EUR$3,132.32$8,229,0180.17%
Uniswap (V2)USDT/ETH$3,132.76$8,196,2290.17%
Coinbase ProETH/BTC$3,130.73$8,140,7080.17%
MercatoxETH/BTC$3,129.40$8,088,1080.17%
DigiFinexETH/BTC$3,130.08$7,990,3030.17%
Uniswap (V2)USDC/ETH$3,126.70$7,134,8280.15%
TidexETH/BTC$3,132.01$6,591,6120.14%
BitfinexETH/USD$3,135.50$6,333,1120.13%
CoinExETH/USDT$3,130.72$6,100,8040.13%
CoinsbitETH/BTC$3,129.10$5,402,0410.11%
Coinbase ProETH/GBP$3,128.95$5,114,7490.11%
HitBTCETH/BTC$3,131.05$5,038,2510.11%
Uniswap (V3)UNI/ETH$3,137.34$5,018,7800.11%
CoinsbitBNB/ETH$3,131.21$5,003,0060.11%
KickEXETH/USDT$3,121.52$4,968,8120.1%
Dex-TradeETH/USDT$3,132.26$4,845,1020.1%
Uniswap (V3)LINK/ETH$3,130.46$4,521,4210.1%
Uniswap (V3)MKR/ETH$3,134.94$4,178,9740.09%
BitfinexETH/USDT$3,133.73$4,122,2980.09%
BitstampETH/EUR$3,131.82$3,658,7970.08%
WhiteBITETH/EUR$3,138.42$3,518,6670.07%
KrakenETH/USDT$3,129.17$3,415,0750.07%
ItbitETH/USD$3,130.25$3,302,9290.07%
BitkubETH/THB$3,133.49$3,190,6900.07%
KrakenETH/BTC$3,129.44$2,876,7240.06%
BinanceETH/BRL$3,151.83$2,601,8690.05%
Currency.comETH/EUR$3,129.22$2,053,5850.04%
KrakenETH/GBP$3,123.87$1,977,7100.04%
Uniswap (V2)DOGE/ETH$3,147.21$1,704,1210.04%
ExmoETH/BTC$3,131.04$1,682,4880.04%
ExmoETH/LTC$3,128.45$1,646,4490.03%
MercatoxTRX/ETH$3,263.41$1,530,1620.03%
Uniswap (V2)AMPL/ETH$3,123.52$1,511,1130.03%
MaxETH/TWD$3,151.41$1,481,1130.03%
Uniswap (V3)SHIB/ETH$3,134.38$1,437,0440.03%
Coinbase ProSOL/ETH$3,126.22$1,428,0290.03%
BiboxLTC/ETH$3,138.39$1,352,6330.03%
Uniswap (V3)AGIX/ETH$3,133.93$1,259,9770.03%
KucoinETH/BTC$3,132.01$1,252,5670.03%
BiboxEOS/ETH$3,121.14$1,207,2850.03%
BitfinexETH/BTC$3,130.60$1,175,1390.02%
Uniswap (V3)RIO/ETH$3,133.54$1,134,4370.02%
Uniswap (V3)PENDLE/ETH$3,119.63$1,070,8380.02%
BiboxUMA/ETH$3,132.98$1,043,3840.02%
SushiSwapILV/ETH$3,127.87$1,034,3000.02%
BiboxXRP/ETH$3,141.41$1,026,1580.02%
BTCTurkETH/USDT$3,135.23$1,013,2210.02%
BiboxLINK/ETH$3,137.45$1,003,5560.02%
BiboxBSV/ETH$3,119.22$993,7240.02%
Uniswap (V2)NOIA/ETH$3,142.99$947,0240.02%
Uniswap (V2)OM/ETH$3,128.02$940,5690.02%
MercatoxEOS/ETH$3,168.16$891,9610.02%
Uniswap (V3)RNDR/ETH$3,111.83$839,0360.02%
ExmoETH/USDT$3,124.46$835,9200.02%
ExmoQTUM/ETH$3,142.37$827,2230.02%
BiboxAAVE/ETH$3,142.93$816,2630.02%
BiboxETC/ETH$3,134.83$814,8640.02%
BTCTurkETH/TRY$3,133.85$772,0660.02%
Binance.USETH/USDT$3,130.32$762,4870.02%
Uniswap (V2)WOO/ETH$3,143.23$761,3650.02%
CoinsbitETH/EUR$3,124.56$743,8060.02%
Dex-TradeETH/BTC$3,130.73$739,1830.02%
Crypto.com ExchangeETH/BTC$3,131.95$726,2110.02%
BilaxyETH/BTC$3,134.58$724,2800.02%
MaxETH/USDT$3,133.26$719,0540.02%
AscendEX (Bitmax)ETH/BTC$3,375.98$718,4060.02%
Independent ReserveETH/USD$3,134.02$700,2290.01%
Independent ReserveETH/SGD$3,133.76$700,1700.01%
Independent ReserveETH/AUD$3,132.62$699,9160.01%
Independent ReserveETH/NZD$3,131.64$699,6960.01%
KrakenETH/CAD$3,125.53$650,2720.01%
Uniswap (V3)MATIC/ETH$3,132.64$642,6960.01%
BinanceELF/ETH$3,141.58$630,4820.01%
BiboxUQC/ETH$3,132.62$627,7160.01%
GeminiETH/BTC$3,128.80$622,4270.01%
BiboxONG/ETH$3,131.08$621,4880.01%
AscendEX (Bitmax)LINK/ETH$3,122.96$619,5760.01%
BitstampETH/USDT$3,128.62$608,1280.01%
ExmoETH/GBP$3,260.87$606,4740.01%
Uniswap (V3)FET/ETH$3,112.59$600,5180.01%
BitstampETH/GBP$3,130.35$598,5100.01%
MercatoxXDC/ETH$3,745.41$596,1350.02%
BiboxTRX/ETH$3,133.85$590,5510.01%
BitsoETH/USD$3,135.80$590,5180.01%
BinanceXRP/ETH$3,127.30$588,5690.01%
Uniswap (V3)GRT/ETH$3,132.74$575,6850.01%
SushiSwapUSDC/ETH$3,129.28$552,2620.01%
BiboxALGO/ETH$3,128.61$544,8660.01%
ExMarketsLTC/ETH$3,136.19$540,8970.01%
ExmoETH/EUR$3,130.97$538,6130.01%
Uniswap (V3)ALEPH/ETH$3,137.03$534,1670.01%
BitfinexETH/EUR$3,132.25$532,1620.01%
IndodaxETH/IDR$3,141.92$519,9190.01%
BiboxBAT/ETH$3,140.92$512,2710.01%
BinanceLTC/ETH$3,128.16$512,2420.01%
BiboxDOGE/ETH$3,132.59$508,1220.01%
ExmoETH/USD$3,396.76$478,1780.01%
BinanceTRX/ETH$3,134.68$475,6060.01%
CoinsbitWAVES/ETH$3,131.76$459,9950.01%
Uniswap (V3)VRA/ETH$3,133.31$458,8240.01%
Uniswap (V2)DAI/ETH$3,126.02$456,0290.01%
KrakenETH/CHF$3,124.88$454,4410.01%
HuobiETH/BTC$3,129.70$454,4240.01%
Uniswap (V2)SUPER/ETH$3,132.70$450,1100.01%
Uniswap (V3)PUNDIX/ETH$3,113.92$448,7950.01%
ExmoBCH/ETH$3,145.61$447,6070.01%
BitsoETH/MXN$3,120.16$447,0530.01%
Uniswap (V3)CRV/ETH$3,136.20$445,2900.01%
Uniswap (V2)ARC/ETH$3,132.66$441,8340.01%
MercadoETH/BRL$3,153.40$409,5610.01%
SushiSwapDAI/ETH$3,129.02$408,8070.01%
Uniswap (V2)BANANA/ETH$3,132.70$399,6130.01%
BinanceFTM/ETH$3,131.72$392,7260.01%
Uniswap (V3)FTM/ETH$3,109.61$377,5040.01%
Uniswap (V2)PAXG/ETH$3,127.84$372,6120.01%
BiboxMKR/ETH$3,137.54$371,1660.01%
BilaxyIOTX/ETH$3,138.24$370,4970.01%
BigONEEOS/ETH$3,118.51$369,2490.01%
HuobiELF/ETH$3,132.93$368,1390.01%
LunoETH/MYR$3,147.08$363,9020.01%
LunoETH/ZAR$3,228.28$362,3010.01%
BilaxyBNB/ETH$3,121.49$342,4360.01%
BTCMarketETH/AUD$3,132.82$332,0570.01%
TidexSOL/ETH$3,129.37$317,6160.01%
Uniswap (V2)STRONG/ETH$3,117.39$311,8030.01%
Uniswap (V3)AIOZ/ETH$3,079.97$307,6880.01%
ExmoUSDC/ETH$3,132.26$298,0600.01%
BitstampETH/BTC$3,128.78$293,0860.01%
Uniswap (V3)RPL/ETH$3,125.01$290,9930.01%
ParibuETH/USDT$3,140.83$288,8430.01%
ExMarketsLINK/ETH$3,126.69$283,6920.01%
Uniswap (V2)GHX/ETH$3,199.00$271,0960.01%
LunoETH/BTC$3,131.24$270,1320.01%
BinanceETH/DAI$3,127.63$267,8440.01%
Uniswap (V3)OCEAN/ETH$3,129.25$264,8460.01%
BiboxKSM/ETH$3,137.84$263,1380.01%
Uniswap (V2)ELON/ETH$3,129.49$259,2050.01%
Uniswap (V3)ANKR/ETH$3,124.99$257,7340.01%
Uniswap (V3)INJ/ETH$3,133.01$256,4320.01%
Uniswap (V3)LQTY/ETH$3,126.41$254,8550.01%
MercatoxDNT/ETH$2,672.17$253,9830%
SushiSwapSUSHI/ETH$3,129.99$252,5040.01%
GeminiETH/SGD$3,145.43$251,5710.01%
ExMarketsXLM/ETH$3,132.16$248,9450.01%
Coinbase ProADA/ETH$3,139.77$247,4980.01%
HitBTCBNB/ETH$3,130.71$243,3770.01%
Uniswap (V3)LDO/ETH$3,126.29$229,3840%
BiboxQTUM/ETH$3,154.05$227,1700%
Uniswap (V2)WILD/ETH$3,142.19$225,1860%
KrakenETH/AUD$3,128.11$223,6440%
GateETH/BTC$3,131.88$218,3460%
MercatoxKNC/ETH$2,673.17$214,8620%
BitflyerETH/BTC$3,132.01$213,8240%
Uniswap (V3)NEXO/ETH$3,092.38$212,5840%
Uniswap (V2)UNISTAKE/ETH$3,132.95$209,1070%
BinanceADA/ETH$3,131.36$206,3270%
MercatoxENG/ETH$3,132.70$202,0570%
Uniswap (V3)LCX/ETH$3,111.32$200,1660%
HuobiWAN/ETH$3,115.31$199,2950%
HuobiSNC/ETH$3,100.52$198,2160%
Uniswap (V2)ERN/ETH$3,127.83$191,7980%
Uniswap (V2)UNI/ETH$3,138.60$190,1560%
Uniswap (V3)DRGN/ETH$3,095.39$189,3590%
SushiSwapWBTC/ETH$3,138.94$188,7220%
Uniswap (V2)ORAI/ETH$3,151.76$180,5750%
Crypto.com ExchangeETH/CRO$3,121.45$175,3600%
KucoinCAPP/ETH$3,132.83$173,0620%
Uniswap (V2)WBTC/ETH$3,137.73$169,7710%
SushiSwapUSDT/ETH$3,132.85$169,3000%
MercatoxPPT/ETH$3,086.79$167,0280%
MercatoxREQ/ETH$2,913.88$162,6250%
Uniswap (V2)ORN/ETH$3,150.36$161,3140%
Uniswap (V2)REQ/ETH$3,111.41$160,3010%
Uniswap (V3)SKL/ETH$3,113.68$157,1430%
SushiSwapALCX/ETH$3,141.03$153,6500%
Uniswap (V3)TRAC/ETH$3,121.52$152,9900%
Uniswap (V2)SHIB/ETH$3,139.81$150,5690%
ProBitRWN/ETH$3,129.23$149,5840%
Uniswap (V3)TRIAS/ETH$3,145.09$147,8690%
Uniswap (V3)POWR/ETH$3,117.13$145,5520%
SushiSwapAMPL/ETH$3,125.44$144,7240%
BinanceAVAX/ETH$3,128.57$144,0830%
KucoinXMR/ETH$3,135.14$140,0790%
Uniswap (V3)HEX/ETH$3,053.73$139,7470%
Uniswap (V2)RIO/ETH$3,125.65$134,4240%
BiboxPHA/ETH$3,136.99$134,1200%
Uniswap (V2)AGIX/ETH$3,135.97$134,0460%
BinanceGRT/ETH$3,121.79$133,0670%
BinanceHOT/ETH$3,109.26$132,0650%
BinanceMATIC/ETH$3,133.10$130,9620%
Uniswap (V3)TRU/ETH$2,001.88$129,1290%
BinanceXVG/ETH$3,136.66$124,8000%
HuobiACH/ETH$3,111.56$120,6590%
MercatoxCVC/ETH$4,081.94$117,9750%
BinanceTHETA/ETH$3,168.99$117,3110%
MercatoxMANA/ETH$3,417.74$116,5700%
MercatoxCDT/ETH$2,700.71$116,5310%
Uniswap (V3)INDEX/ETH$3,132.90$114,9210%
Uniswap (V2)SEED/ETH$3,132.70$113,4280%
BinanceDENT/ETH$3,089.21$111,0520%
SushiSwapINJ/ETH$3,136.75$108,8900%
Uniswap (V2)CUDOS/ETH$3,090.46$105,0990%
Uniswap (V3)QNT/ETH$3,114.56$103,4370%
Uniswap (V3)PERP/ETH$2,971.94$103,1490%
Uniswap (V2)OCEAN/ETH$3,129.68$98,4230%
LBankTRX/ETH$3,126.40$98,2900%
WhiteBITTRX/ETH$3,133.02$96,3480%
LBankBNB/ETH$3,127.96$94,3000%
ExmoETH/PLN$3,168.06$89,0400%
Uniswap (V3)AAVE/ETH$3,124.31$87,2150%
Uniswap (V3)FORTH/ETH$3,132.07$86,6690%
Coinbase ProLINK/ETH$3,124.15$85,0120%
MercatoxETH/LTC$3,141.96$84,9370%
Uniswap (V3)HUNT/ETH$3,132.61$84,8400%

Cryptocurrency Latest News & Updates

Ex-head of China’s CBDC reportedly under investigation

The former head of China’s digital yuan initiative is reportedly under investigation for “serious violations of discipline and law.” Yao Qian, the former lead developer of China‘s central bank digital currency (CBDC) initiative, is said to be under investigation for…...

Read More
Scammers leverage malicious ETH RPC nodes to target imToken wallet

A new scam is targeting users via physical transactions involving USDT, exploiting a modified remote procedure call (RPC) function on Ethereum nodes. As per a report by security firm Slowmist on April 26, the scam is designed to deceive unsuspecting…...

Read More
British law agency gains enhanced crypto seizure powers

The UK government has enacted enhanced powers for the National Crime Agency and police to seize and freeze crypto used by criminals. The British National Crime Agency (NCA) will no longer be required to make an arrest before seizing crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now