Ethereum current market price is $3,129.78 with a 24 hour trading volume of $5.07B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $375.80B. The ETH price is 1.08% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,142.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,129.78
$3,142.38
1.08%
$375.80B
$5.07B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,132.36 | $977,462,395 | 20.63% | |
LBank | ETH/USDT | $3,132.82 | $269,202,665 | 5.68% | |
Coinbase Pro | ETH/USD | $3,132.32 | $263,979,904 | 5.57% | |
Uniswap (V3) | USDT/ETH | $3,131.53 | $243,032,021 | 5.13% | |
Uniswap (V3) | USDC/ETH | $3,132.27 | $236,868,753 | 5% | |
DigiFinex | ETH/USDT | $3,131.93 | $226,371,796 | 4.78% | |
Gate | ETH/USDT | $3,132.64 | $210,504,418 | 4.44% | |
WhiteBIT | ETH/USDT | $3,131.72 | $201,833,308 | 4.26% | |
Crypto.com Exchange | ETH/USDT | $3,132.03 | $193,735,595 | 4.09% | |
Currency.com | ETH/USD | $3,129.25 | $162,156,483 | 3.42% | |
YoBit | ETH/BTC | $3,159.17 | $156,731,583 | 3.31% | |
Bilaxy | ETH/USDT | $3,132.98 | $112,857,290 | 2.38% | |
ProBit | ETH/USDT | $3,129.03 | $107,515,644 | 2.27% | |
Kucoin | ETH/USDT | $3,132.12 | $106,296,914 | 2.24% | |
Coinsbit | ETH/USDT | $3,133.13 | $105,984,663 | 2.24% | |
Tidex | ETH/USDT | $3,131.15 | $91,288,369 | 1.93% | |
ProBit | ETH/BTC | $3,132.01 | $88,735,697 | 1.87% | |
BigONE | ETH/BTC | $3,131.88 | $80,743,688 | 1.7% | |
BigONE | ETH/USDT | $3,130.33 | $76,936,499 | 1.62% | |
Binance | ETH/BTC | $3,132.01 | $75,739,554 | 1.6% | |
Uniswap (V3) | WBTC/ETH | $3,132.32 | $45,796,879 | 0.97% | |
Huobi | ETH/USDT | $3,128.27 | $42,893,192 | 0.91% | |
Binance | SOL/ETH | $3,131.70 | $33,508,928 | 0.71% | |
HitBTC | ETH/USDT | $3,130.96 | $32,673,961 | 0.69% | |
WhiteBIT | ETH/BTC | $3,130.92 | $29,878,567 | 0.63% | |
Bibox | ETH/USDT | $3,132.58 | $29,454,055 | 0.62% | |
Kraken | ETH/USD | $3,127.14 | $26,419,954 | 0.56% | |
AscendEX (Bitmax) | ETH/USDT | $3,131.49 | $24,158,359 | 0.51% | |
Kraken | ETH/EUR | $3,126.71 | $15,458,658 | 0.33% | |
Bitstamp | ETH/USD | $3,130.80 | $14,746,138 | 0.31% | |
ExMarkets | ETH/EUR | $3,132.47 | $14,349,086 | 0.3% | |
Uniswap (V3) | DAI/ETH | $3,127.87 | $14,323,617 | 0.3% | |
Coinbase Pro | ETH/EUR | $3,130.30 | $13,539,590 | 0.29% | |
Coinbase Pro | ETH/USDT | $3,128.51 | $13,473,343 | 0.28% | |
Gemini | ETH/USD | $3,130.16 | $8,806,089 | 0.19% | |
Binance | BNB/ETH | $3,131.21 | $8,324,868 | 0.18% | |
Binance | ETH/EUR | $3,132.32 | $8,229,018 | 0.17% | |
Uniswap (V2) | USDT/ETH | $3,132.76 | $8,196,229 | 0.17% | |
Coinbase Pro | ETH/BTC | $3,130.73 | $8,140,708 | 0.17% | |
Mercatox | ETH/BTC | $3,129.40 | $8,088,108 | 0.17% | |
DigiFinex | ETH/BTC | $3,130.08 | $7,990,303 | 0.17% | |
Uniswap (V2) | USDC/ETH | $3,126.70 | $7,134,828 | 0.15% | |
Tidex | ETH/BTC | $3,132.01 | $6,591,612 | 0.14% | |
Bitfinex | ETH/USD | $3,135.50 | $6,333,112 | 0.13% | |
CoinEx | ETH/USDT | $3,130.72 | $6,100,804 | 0.13% | |
Coinsbit | ETH/BTC | $3,129.10 | $5,402,041 | 0.11% | |
Coinbase Pro | ETH/GBP | $3,128.95 | $5,114,749 | 0.11% | |
HitBTC | ETH/BTC | $3,131.05 | $5,038,251 | 0.11% | |
Uniswap (V3) | UNI/ETH | $3,137.34 | $5,018,780 | 0.11% | |
Coinsbit | BNB/ETH | $3,131.21 | $5,003,006 | 0.11% | |
KickEX | ETH/USDT | $3,121.52 | $4,968,812 | 0.1% | |
Dex-Trade | ETH/USDT | $3,132.26 | $4,845,102 | 0.1% | |
Uniswap (V3) | LINK/ETH | $3,130.46 | $4,521,421 | 0.1% | |
Uniswap (V3) | MKR/ETH | $3,134.94 | $4,178,974 | 0.09% | |
Bitfinex | ETH/USDT | $3,133.73 | $4,122,298 | 0.09% | |
Bitstamp | ETH/EUR | $3,131.82 | $3,658,797 | 0.08% | |
WhiteBIT | ETH/EUR | $3,138.42 | $3,518,667 | 0.07% | |
Kraken | ETH/USDT | $3,129.17 | $3,415,075 | 0.07% | |
Itbit | ETH/USD | $3,130.25 | $3,302,929 | 0.07% | |
Bitkub | ETH/THB | $3,133.49 | $3,190,690 | 0.07% | |
Kraken | ETH/BTC | $3,129.44 | $2,876,724 | 0.06% | |
Binance | ETH/BRL | $3,151.83 | $2,601,869 | 0.05% | |
Currency.com | ETH/EUR | $3,129.22 | $2,053,585 | 0.04% | |
Kraken | ETH/GBP | $3,123.87 | $1,977,710 | 0.04% | |
Uniswap (V2) | DOGE/ETH | $3,147.21 | $1,704,121 | 0.04% | |
Exmo | ETH/BTC | $3,131.04 | $1,682,488 | 0.04% | |
Exmo | ETH/LTC | $3,128.45 | $1,646,449 | 0.03% | |
Mercatox | TRX/ETH | $3,263.41 | $1,530,162 | 0.03% | |
Uniswap (V2) | AMPL/ETH | $3,123.52 | $1,511,113 | 0.03% | |
Max | ETH/TWD | $3,151.41 | $1,481,113 | 0.03% | |
Uniswap (V3) | SHIB/ETH | $3,134.38 | $1,437,044 | 0.03% | |
Coinbase Pro | SOL/ETH | $3,126.22 | $1,428,029 | 0.03% | |
Bibox | LTC/ETH | $3,138.39 | $1,352,633 | 0.03% | |
Uniswap (V3) | AGIX/ETH | $3,133.93 | $1,259,977 | 0.03% | |
Kucoin | ETH/BTC | $3,132.01 | $1,252,567 | 0.03% | |
Bibox | EOS/ETH | $3,121.14 | $1,207,285 | 0.03% | |
Bitfinex | ETH/BTC | $3,130.60 | $1,175,139 | 0.02% | |
Uniswap (V3) | RIO/ETH | $3,133.54 | $1,134,437 | 0.02% | |
Uniswap (V3) | PENDLE/ETH | $3,119.63 | $1,070,838 | 0.02% | |
Bibox | UMA/ETH | $3,132.98 | $1,043,384 | 0.02% | |
SushiSwap | ILV/ETH | $3,127.87 | $1,034,300 | 0.02% | |
Bibox | XRP/ETH | $3,141.41 | $1,026,158 | 0.02% | |
BTCTurk | ETH/USDT | $3,135.23 | $1,013,221 | 0.02% | |
Bibox | LINK/ETH | $3,137.45 | $1,003,556 | 0.02% | |
Bibox | BSV/ETH | $3,119.22 | $993,724 | 0.02% | |
Uniswap (V2) | NOIA/ETH | $3,142.99 | $947,024 | 0.02% | |
Uniswap (V2) | OM/ETH | $3,128.02 | $940,569 | 0.02% | |
Mercatox | EOS/ETH | $3,168.16 | $891,961 | 0.02% | |
Uniswap (V3) | RNDR/ETH | $3,111.83 | $839,036 | 0.02% | |
Exmo | ETH/USDT | $3,124.46 | $835,920 | 0.02% | |
Exmo | QTUM/ETH | $3,142.37 | $827,223 | 0.02% | |
Bibox | AAVE/ETH | $3,142.93 | $816,263 | 0.02% | |
Bibox | ETC/ETH | $3,134.83 | $814,864 | 0.02% | |
BTCTurk | ETH/TRY | $3,133.85 | $772,066 | 0.02% | |
Binance.US | ETH/USDT | $3,130.32 | $762,487 | 0.02% | |
Uniswap (V2) | WOO/ETH | $3,143.23 | $761,365 | 0.02% | |
Coinsbit | ETH/EUR | $3,124.56 | $743,806 | 0.02% | |
Dex-Trade | ETH/BTC | $3,130.73 | $739,183 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,131.95 | $726,211 | 0.02% | |
Bilaxy | ETH/BTC | $3,134.58 | $724,280 | 0.02% | |
Max | ETH/USDT | $3,133.26 | $719,054 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,375.98 | $718,406 | 0.02% | |
Independent Reserve | ETH/USD | $3,134.02 | $700,229 | 0.01% | |
Independent Reserve | ETH/SGD | $3,133.76 | $700,170 | 0.01% | |
Independent Reserve | ETH/AUD | $3,132.62 | $699,916 | 0.01% | |
Independent Reserve | ETH/NZD | $3,131.64 | $699,696 | 0.01% | |
Kraken | ETH/CAD | $3,125.53 | $650,272 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,132.64 | $642,696 | 0.01% | |
Binance | ELF/ETH | $3,141.58 | $630,482 | 0.01% | |
Bibox | UQC/ETH | $3,132.62 | $627,716 | 0.01% | |
Gemini | ETH/BTC | $3,128.80 | $622,427 | 0.01% | |
Bibox | ONG/ETH | $3,131.08 | $621,488 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,122.96 | $619,576 | 0.01% | |
Bitstamp | ETH/USDT | $3,128.62 | $608,128 | 0.01% | |
Exmo | ETH/GBP | $3,260.87 | $606,474 | 0.01% | |
Uniswap (V3) | FET/ETH | $3,112.59 | $600,518 | 0.01% | |
Bitstamp | ETH/GBP | $3,130.35 | $598,510 | 0.01% | |
Mercatox | XDC/ETH | $3,745.41 | $596,135 | 0.02% | |
Bibox | TRX/ETH | $3,133.85 | $590,551 | 0.01% | |
Bitso | ETH/USD | $3,135.80 | $590,518 | 0.01% | |
Binance | XRP/ETH | $3,127.30 | $588,569 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,132.74 | $575,685 | 0.01% | |
SushiSwap | USDC/ETH | $3,129.28 | $552,262 | 0.01% | |
Bibox | ALGO/ETH | $3,128.61 | $544,866 | 0.01% | |
ExMarkets | LTC/ETH | $3,136.19 | $540,897 | 0.01% | |
Exmo | ETH/EUR | $3,130.97 | $538,613 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,137.03 | $534,167 | 0.01% | |
Bitfinex | ETH/EUR | $3,132.25 | $532,162 | 0.01% | |
Indodax | ETH/IDR | $3,141.92 | $519,919 | 0.01% | |
Bibox | BAT/ETH | $3,140.92 | $512,271 | 0.01% | |
Binance | LTC/ETH | $3,128.16 | $512,242 | 0.01% | |
Bibox | DOGE/ETH | $3,132.59 | $508,122 | 0.01% | |
Exmo | ETH/USD | $3,396.76 | $478,178 | 0.01% | |
Binance | TRX/ETH | $3,134.68 | $475,606 | 0.01% | |
Coinsbit | WAVES/ETH | $3,131.76 | $459,995 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,133.31 | $458,824 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,126.02 | $456,029 | 0.01% | |
Kraken | ETH/CHF | $3,124.88 | $454,441 | 0.01% | |
Huobi | ETH/BTC | $3,129.70 | $454,424 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,132.70 | $450,110 | 0.01% | |
Uniswap (V3) | PUNDIX/ETH | $3,113.92 | $448,795 | 0.01% | |
Exmo | BCH/ETH | $3,145.61 | $447,607 | 0.01% | |
Bitso | ETH/MXN | $3,120.16 | $447,053 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,136.20 | $445,290 | 0.01% | |
Uniswap (V2) | ARC/ETH | $3,132.66 | $441,834 | 0.01% | |
Mercado | ETH/BRL | $3,153.40 | $409,561 | 0.01% | |
SushiSwap | DAI/ETH | $3,129.02 | $408,807 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,132.70 | $399,613 | 0.01% | |
Binance | FTM/ETH | $3,131.72 | $392,726 | 0.01% | |
Uniswap (V3) | FTM/ETH | $3,109.61 | $377,504 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,127.84 | $372,612 | 0.01% | |
Bibox | MKR/ETH | $3,137.54 | $371,166 | 0.01% | |
Bilaxy | IOTX/ETH | $3,138.24 | $370,497 | 0.01% | |
BigONE | EOS/ETH | $3,118.51 | $369,249 | 0.01% | |
Huobi | ELF/ETH | $3,132.93 | $368,139 | 0.01% | |
Luno | ETH/MYR | $3,147.08 | $363,902 | 0.01% | |
Luno | ETH/ZAR | $3,228.28 | $362,301 | 0.01% | |
Bilaxy | BNB/ETH | $3,121.49 | $342,436 | 0.01% | |
BTCMarket | ETH/AUD | $3,132.82 | $332,057 | 0.01% | |
Tidex | SOL/ETH | $3,129.37 | $317,616 | 0.01% | |
Uniswap (V2) | STRONG/ETH | $3,117.39 | $311,803 | 0.01% | |
Uniswap (V3) | AIOZ/ETH | $3,079.97 | $307,688 | 0.01% | |
Exmo | USDC/ETH | $3,132.26 | $298,060 | 0.01% | |
Bitstamp | ETH/BTC | $3,128.78 | $293,086 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,125.01 | $290,993 | 0.01% | |
Paribu | ETH/USDT | $3,140.83 | $288,843 | 0.01% | |
ExMarkets | LINK/ETH | $3,126.69 | $283,692 | 0.01% | |
Uniswap (V2) | GHX/ETH | $3,199.00 | $271,096 | 0.01% | |
Luno | ETH/BTC | $3,131.24 | $270,132 | 0.01% | |
Binance | ETH/DAI | $3,127.63 | $267,844 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,129.25 | $264,846 | 0.01% | |
Bibox | KSM/ETH | $3,137.84 | $263,138 | 0.01% | |
Uniswap (V2) | ELON/ETH | $3,129.49 | $259,205 | 0.01% | |
Uniswap (V3) | ANKR/ETH | $3,124.99 | $257,734 | 0.01% | |
Uniswap (V3) | INJ/ETH | $3,133.01 | $256,432 | 0.01% | |
Uniswap (V3) | LQTY/ETH | $3,126.41 | $254,855 | 0.01% | |
Mercatox | DNT/ETH | $2,672.17 | $253,983 | 0% | |
SushiSwap | SUSHI/ETH | $3,129.99 | $252,504 | 0.01% | |
Gemini | ETH/SGD | $3,145.43 | $251,571 | 0.01% | |
ExMarkets | XLM/ETH | $3,132.16 | $248,945 | 0.01% | |
Coinbase Pro | ADA/ETH | $3,139.77 | $247,498 | 0.01% | |
HitBTC | BNB/ETH | $3,130.71 | $243,377 | 0.01% | |
Uniswap (V3) | LDO/ETH | $3,126.29 | $229,384 | 0% | |
Bibox | QTUM/ETH | $3,154.05 | $227,170 | 0% | |
Uniswap (V2) | WILD/ETH | $3,142.19 | $225,186 | 0% | |
Kraken | ETH/AUD | $3,128.11 | $223,644 | 0% | |
Gate | ETH/BTC | $3,131.88 | $218,346 | 0% | |
Mercatox | KNC/ETH | $2,673.17 | $214,862 | 0% | |
Bitflyer | ETH/BTC | $3,132.01 | $213,824 | 0% | |
Uniswap (V3) | NEXO/ETH | $3,092.38 | $212,584 | 0% | |
Uniswap (V2) | UNISTAKE/ETH | $3,132.95 | $209,107 | 0% | |
Binance | ADA/ETH | $3,131.36 | $206,327 | 0% | |
Mercatox | ENG/ETH | $3,132.70 | $202,057 | 0% | |
Uniswap (V3) | LCX/ETH | $3,111.32 | $200,166 | 0% | |
Huobi | WAN/ETH | $3,115.31 | $199,295 | 0% | |
Huobi | SNC/ETH | $3,100.52 | $198,216 | 0% | |
Uniswap (V2) | ERN/ETH | $3,127.83 | $191,798 | 0% | |
Uniswap (V2) | UNI/ETH | $3,138.60 | $190,156 | 0% | |
Uniswap (V3) | DRGN/ETH | $3,095.39 | $189,359 | 0% | |
SushiSwap | WBTC/ETH | $3,138.94 | $188,722 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,151.76 | $180,575 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,121.45 | $175,360 | 0% | |
Kucoin | CAPP/ETH | $3,132.83 | $173,062 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,137.73 | $169,771 | 0% | |
SushiSwap | USDT/ETH | $3,132.85 | $169,300 | 0% | |
Mercatox | PPT/ETH | $3,086.79 | $167,028 | 0% | |
Mercatox | REQ/ETH | $2,913.88 | $162,625 | 0% | |
Uniswap (V2) | ORN/ETH | $3,150.36 | $161,314 | 0% | |
Uniswap (V2) | REQ/ETH | $3,111.41 | $160,301 | 0% | |
Uniswap (V3) | SKL/ETH | $3,113.68 | $157,143 | 0% | |
SushiSwap | ALCX/ETH | $3,141.03 | $153,650 | 0% | |
Uniswap (V3) | TRAC/ETH | $3,121.52 | $152,990 | 0% | |
Uniswap (V2) | SHIB/ETH | $3,139.81 | $150,569 | 0% | |
ProBit | RWN/ETH | $3,129.23 | $149,584 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,145.09 | $147,869 | 0% | |
Uniswap (V3) | POWR/ETH | $3,117.13 | $145,552 | 0% | |
SushiSwap | AMPL/ETH | $3,125.44 | $144,724 | 0% | |
Binance | AVAX/ETH | $3,128.57 | $144,083 | 0% | |
Kucoin | XMR/ETH | $3,135.14 | $140,079 | 0% | |
Uniswap (V3) | HEX/ETH | $3,053.73 | $139,747 | 0% | |
Uniswap (V2) | RIO/ETH | $3,125.65 | $134,424 | 0% | |
Bibox | PHA/ETH | $3,136.99 | $134,120 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,135.97 | $134,046 | 0% | |
Binance | GRT/ETH | $3,121.79 | $133,067 | 0% | |
Binance | HOT/ETH | $3,109.26 | $132,065 | 0% | |
Binance | MATIC/ETH | $3,133.10 | $130,962 | 0% | |
Uniswap (V3) | TRU/ETH | $2,001.88 | $129,129 | 0% | |
Binance | XVG/ETH | $3,136.66 | $124,800 | 0% | |
Huobi | ACH/ETH | $3,111.56 | $120,659 | 0% | |
Mercatox | CVC/ETH | $4,081.94 | $117,975 | 0% | |
Binance | THETA/ETH | $3,168.99 | $117,311 | 0% | |
Mercatox | MANA/ETH | $3,417.74 | $116,570 | 0% | |
Mercatox | CDT/ETH | $2,700.71 | $116,531 | 0% | |
Uniswap (V3) | INDEX/ETH | $3,132.90 | $114,921 | 0% | |
Uniswap (V2) | SEED/ETH | $3,132.70 | $113,428 | 0% | |
Binance | DENT/ETH | $3,089.21 | $111,052 | 0% | |
SushiSwap | INJ/ETH | $3,136.75 | $108,890 | 0% | |
Uniswap (V2) | CUDOS/ETH | $3,090.46 | $105,099 | 0% | |
Uniswap (V3) | QNT/ETH | $3,114.56 | $103,437 | 0% | |
Uniswap (V3) | PERP/ETH | $2,971.94 | $103,149 | 0% | |
Uniswap (V2) | OCEAN/ETH | $3,129.68 | $98,423 | 0% | |
LBank | TRX/ETH | $3,126.40 | $98,290 | 0% | |
WhiteBIT | TRX/ETH | $3,133.02 | $96,348 | 0% | |
LBank | BNB/ETH | $3,127.96 | $94,300 | 0% | |
Exmo | ETH/PLN | $3,168.06 | $89,040 | 0% | |
Uniswap (V3) | AAVE/ETH | $3,124.31 | $87,215 | 0% | |
Uniswap (V3) | FORTH/ETH | $3,132.07 | $86,669 | 0% | |
Coinbase Pro | LINK/ETH | $3,124.15 | $85,012 | 0% | |
Mercatox | ETH/LTC | $3,141.96 | $84,937 | 0% | |
Uniswap (V3) | HUNT/ETH | $3,132.61 | $84,840 | 0% |
The former head of China’s digital yuan initiative is reportedly under investigation for “serious violations of discipline and law.” Yao Qian, the former lead developer of China‘s central bank digital currency (CBDC) initiative, is said to be under investigation for…...
Read MoreA new scam is targeting users via physical transactions involving USDT, exploiting a modified remote procedure call (RPC) function on Ethereum nodes. As per a report by security firm Slowmist on April 26, the scam is designed to deceive unsuspecting…...
Read MoreThe UK government has enacted enhanced powers for the National Crime Agency and police to seize and freeze crypto used by criminals. The British National Crime Agency (NCA) will no longer be required to make an arrest before seizing crypto…...
Read More