Bitcoin current market price is $70,427.88 with a 24 hour trading volume of $9.44B. The total available supply of Bitcoin is 19.66M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.38T. The BTC price is 0.51% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $70,721.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$70,427.88
$70,721.77
0.51%
$1.38T
$9.44B
19.66M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $70,435.96 | $2,344,243,792 | 24.82% | |
Coinbase Pro | BTC/USD | $70,394.63 | $1,038,004,003 | 10.99% | |
DigiFinex | BTC/USDT | $70,451.06 | $562,985,029 | 5.96% | |
LBank | BTC/USDT | $70,461.17 | $424,318,064 | 4.49% | |
Huobi | BTC/USDT | $70,336.57 | $311,312,291 | 3.3% | |
Crypto.com Exchange | BTC/USDT | $70,449.32 | $293,541,353 | 3.11% | |
WhiteBIT | BTC/USDT | $70,438.36 | $286,352,857 | 3.03% | |
Coinsbit | BTC/USDT | $70,441.24 | $279,782,863 | 2.96% | |
Gate | BTC/USDT | $70,437.16 | $249,237,058 | 2.64% | |
Kucoin | BTC/USDT | $70,439.46 | $248,406,329 | 2.63% | |
BigONE | BTC/USDT | $70,435.95 | $230,976,201 | 2.45% | |
Kraken | BTC/USD | $70,450.00 | $215,105,757 | 2.28% | |
Tidex | BTC/USDT | $70,451.08 | $213,076,297 | 2.26% | |
YoBit | ETH/BTC | $70,622.68 | $191,061,170 | 2.03% | |
Bitstamp | BTC/USD | $70,432.00 | $138,887,196 | 1.47% | |
Binance | DOGE/BTC | $70,536.05 | $119,222,044 | 1.26% | |
ProBit | BTC/USDT | $70,391.05 | $117,748,792 | 1.25% | |
Binance | ETH/BTC | $70,422.11 | $110,006,403 | 1.16% | |
coincheck | BTC/JPY | $70,745.19 | $107,447,532 | 1.14% | |
Bitflyer | BTC/JPY | $70,652.04 | $101,380,606 | 1.07% | |
BigONE | ETH/BTC | $70,423.50 | $93,040,586 | 0.98% | |
Bitfinex | BTC/USD | $70,444.00 | $86,069,086 | 0.91% | |
Bilaxy | BTC/USDT | $70,434.20 | $83,566,479 | 0.88% | |
HitBTC | BTC/USDT | $70,450.60 | $81,186,332 | 0.86% | |
AscendEX (Bitmax) | BTC/USDT | $70,418.59 | $70,614,240 | 0.75% | |
WhiteBIT | ETH/BTC | $70,448.54 | $69,513,818 | 0.74% | |
Kraken | BTC/EUR | $70,443.61 | $55,213,523 | 0.58% | |
Gemini | BTC/USD | $70,437.03 | $50,097,021 | 0.53% | |
Binance | BNB/BTC | $70,431.46 | $41,485,831 | 0.44% | |
ExMarkets | BTC/USDT | $70,439.13 | $41,383,649 | 0.44% | |
Binance | SOL/BTC | $70,403.97 | $41,140,432 | 0.44% | |
YoBit | ZEC/BTC | $70,378.76 | $36,637,121 | 0.39% | |
Coinbase Pro | BTC/USDT | $70,448.18 | $31,740,585 | 0.34% | |
ProBit | ETH/BTC | $70,422.11 | $31,735,269 | 0.34% | |
Dex-Trade | BTC/USDT | $70,436.70 | $29,887,939 | 0.32% | |
Kraken | BTC/USDT | $70,450.07 | $26,306,178 | 0.28% | |
Coinbase Pro | BTC/EUR | $70,462.44 | $22,777,488 | 0.24% | |
Bitfinex | BTC/USDT | $70,456.07 | $22,708,600 | 0.24% | |
Kraken | ETH/BTC | $70,449.93 | $21,524,267 | 0.23% | |
YoBit | DASH/BTC | $70,244.92 | $19,564,705 | 0.21% | |
Alterdice | BTC/USDT | $70,442.16 | $18,783,800 | 0.2% | |
CoinEx | BTC/USDT | $70,429.41 | $18,675,695 | 0.2% | |
DigiFinex | ETH/BTC | $70,366.54 | $18,568,682 | 0.2% | |
Binance | FET/BTC | $70,448.50 | $18,485,804 | 0.2% | |
Binance | XRP/BTC | $70,440.00 | $18,256,937 | 0.19% | |
Bitbank | BTC/JPY | $70,711.24 | $16,906,095 | 0.18% | |
Mercatox | ETH/BTC | $70,123.60 | $16,355,207 | 0.17% | |
Binance | BTC/EUR | $70,436.36 | $16,220,989 | 0.17% | |
Binance | WBTC/BTC | $70,418.76 | $15,263,850 | 0.16% | |
BTCBOX | BTC/JPY | $70,490.76 | $14,536,246 | 0.15% | |
Exmo | BTC/USD | $71,462.84 | $14,301,566 | 0.15% | |
Coinbase Pro | ETH/BTC | $70,463.84 | $14,024,074 | 0.15% | |
Coinbase Pro | BTC/GBP | $70,394.79 | $13,843,606 | 0.15% | |
Bitstamp | BTC/EUR | $70,437.47 | $13,085,526 | 0.14% | |
YoBit | LTC/BTC | $69,551.38 | $12,888,662 | 0.13% | |
Bitfinex | ETH/BTC | $70,399.87 | $11,593,030 | 0.12% | |
Itbit | BTC/USD | $70,455.50 | $11,152,326 | 0.12% | |
Bitkub | BTC/THB | $70,487.47 | $10,575,217 | 0.11% | |
Binance | BTC/BRL | $70,722.15 | $10,417,181 | 0.11% | |
Binance | LTC/BTC | $70,326.07 | $9,925,103 | 0.1% | |
BigONE | LTC/BTC | $70,588.68 | $9,554,005 | 0.1% | |
Tidex | ETH/BTC | $70,422.11 | $9,399,843 | 0.1% | |
Binance | BCH/BTC | $70,438.28 | $9,277,104 | 0.1% | |
Binance | ADA/BTC | $70,483.18 | $7,424,979 | 0.08% | |
Coinsbit | ETH/BTC | $70,338.88 | $6,997,866 | 0.07% | |
Kraken | BTC/GBP | $70,412.27 | $6,191,327 | 0.07% | |
HitBTC | ETH/BTC | $70,433.23 | $6,020,806 | 0.06% | |
BTCTurk | BTC/TRY | $70,598.55 | $5,712,898 | 0.06% | |
Currency.com | BTC/EUR | $70,457.57 | $5,595,162 | 0.06% | |
Binance | RVN/BTC | $70,309.21 | $5,227,184 | 0.06% | |
BTCTurk | BTC/USDT | $70,491.08 | $5,050,019 | 0.05% | |
Luno | BTC/ZAR | $72,244.11 | $4,920,455 | 0.05% | |
Coinbase Pro | DOGE/BTC | $70,079.50 | $4,865,680 | 0.05% | |
WhiteBIT | DOGE/BTC | $70,079.50 | $4,650,616 | 0.05% | |
Binance | AGIX/BTC | $70,170.07 | $4,628,955 | 0.05% | |
Mercatox | LTC/BTC | $70,996.95 | $4,422,453 | 0.05% | |
Binance.US | BTC/USDT | $70,420.64 | $3,876,084 | 0.04% | |
Tidex | SOL/BTC | $70,438.41 | $3,748,699 | 0.04% | |
Kraken | DOGE/BTC | $70,307.03 | $3,704,340 | 0.04% | |
Binance | MATIC/BTC | $70,468.89 | $3,683,603 | 0.04% | |
Kucoin | ETH/BTC | $70,436.02 | $3,651,739 | 0.04% | |
Max | BTC/TWD | $70,950.08 | $3,612,881 | 0.04% | |
Bitstamp | BTC/GBP | $70,420.60 | $3,609,167 | 0.04% | |
Max | BTC/USDT | $70,359.32 | $3,550,436 | 0.04% | |
Binance | LINK/BTC | $70,348.64 | $3,547,492 | 0.04% | |
Kraken | BTC/CHF | $70,296.37 | $3,422,292 | 0.04% | |
Binance | FIS/BTC | $69,611.48 | $3,399,129 | 0.04% | |
WhiteBIT | BTC/EUR | $70,398.07 | $3,296,607 | 0.03% | |
Binance | OCEAN/BTC | $70,448.17 | $3,270,241 | 0.03% | |
Bitso | BTC/MXN | $70,559.44 | $3,188,132 | 0.03% | |
Bitfinex | BTC/EUR | $70,468.72 | $3,121,316 | 0.03% | |
Bitso | BTC/USD | $70,467.00 | $3,094,713 | 0.03% | |
Binance | AVAX/BTC | $70,415.23 | $3,067,393 | 0.03% | |
Coinbase Pro | BCH/BTC | $70,729.03 | $3,031,842 | 0.03% | |
Mercado | BTC/BRL | $70,715.09 | $3,023,717 | 0.03% | |
Bitstamp | BTC/USDT | $70,478.07 | $2,964,648 | 0.03% | |
Coinbase Pro | SOL/BTC | $70,382.70 | $2,941,164 | 0.03% | |
Binance | VET/BTC | $70,764.39 | $2,876,206 | 0.03% | |
Indodax | BTC/IDR | $70,755.02 | $2,788,701 | 0.03% | |
Binance | STRAX/BTC | $70,439.06 | $2,720,599 | 0.03% | |
Upbit | BFC/BTC | $72,504.86 | $2,681,042 | 0.03% | |
Kraken | BTC/CAD | $70,397.81 | $2,626,978 | 0.03% | |
BTCMarket | BTC/AUD | $70,573.66 | $2,578,596 | 0.03% | |
WhiteBIT | BCH/BTC | $70,455.31 | $2,539,089 | 0.03% | |
Binance | TRX/BTC | $70,401.81 | $2,526,168 | 0.03% | |
ExMarkets | BTC/EUR | $70,453.72 | $2,453,263 | 0.03% | |
Coinsbit | BNB/BTC | $70,057.47 | $2,333,830 | 0.02% | |
Independent Reserve | BTC/SGD | $70,520.71 | $2,289,417 | 0.02% | |
Independent Reserve | BTC/USD | $70,513.89 | $2,289,195 | 0.02% | |
Independent Reserve | BTC/AUD | $70,490.31 | $2,288,430 | 0.02% | |
Independent Reserve | BTC/NZD | $70,489.26 | $2,288,396 | 0.02% | |
Luno | BTC/MYR | $70,898.17 | $2,242,161 | 0.02% | |
Binance | FTM/BTC | $70,519.78 | $2,130,594 | 0.02% | |
Binance | NEAR/BTC | $70,390.10 | $2,121,833 | 0.02% | |
Exmo | BTC/GBP | $73,532.10 | $2,075,111 | 0.02% | |
AscendEX (Bitmax) | XRP/BTC | $70,304.03 | $2,010,359 | 0.02% | |
Binance | ZRX/BTC | $70,472.42 | $1,937,682 | 0.02% | |
Binance | ICP/BTC | $70,437.44 | $1,823,081 | 0.02% | |
Binance | STX/BTC | $70,445.99 | $1,744,046 | 0.02% | |
Binance | ATOM/BTC | $71,362.15 | $1,733,448 | 0.02% | |
Binance | AVA/BTC | $70,410.73 | $1,719,800 | 0.02% | |
Binance | FOR/BTC | $69,933.62 | $1,716,545 | 0.02% | |
AscendEX (Bitmax) | BNB/BTC | $70,842.93 | $1,716,279 | 0.02% | |
Bibox | BTC/USDT | $70,449.17 | $1,663,152 | 0.02% | |
Binance | ARPA/BTC | $70,797.97 | $1,649,678 | 0.02% | |
AscendEX (Bitmax) | XTZ/BTC | $70,346.29 | $1,589,339 | 0.02% | |
AscendEX (Bitmax) | DOGE/BTC | $69,875.98 | $1,576,834 | 0.02% | |
AscendEX (Bitmax) | LINK/BTC | $70,431.89 | $1,567,855 | 0.02% | |
Binance | DOT/BTC | $70,403.98 | $1,521,209 | 0.02% | |
Binance | VIDT/BTC | $70,095.26 | $1,515,209 | 0.02% | |
Binance | BETA/BTC | $70,342.78 | $1,503,787 | 0.02% | |
AscendEX (Bitmax) | KAVA/BTC | $72,240.27 | $1,492,879 | 0.02% | |
Exmo | BTC/EUR | $70,434.88 | $1,475,735 | 0.02% | |
Gate | DOGE/BTC | $70,215.84 | $1,448,628 | 0.02% | |
Binance | RUNE/BTC | $70,650.97 | $1,402,284 | 0.01% | |
Binance | ETC/BTC | $70,347.15 | $1,397,741 | 0.01% | |
Tidex | WBTC/BTC | $70,418.76 | $1,396,064 | 0.01% | |
DigiFinex | BCH/BTC | $70,523.54 | $1,336,976 | 0.01% | |
AscendEX (Bitmax) | ALGO/BTC | $70,169.05 | $1,305,071 | 0.01% | |
Crypto.com Exchange | DOGE/BTC | $70,366.43 | $1,276,210 | 0.01% | |
Binance | GLM/BTC | $70,450.22 | $1,276,041 | 0.01% | |
AscendEX (Bitmax) | QTUM/BTC | $70,498.42 | $1,269,220 | 0.01% | |
AscendEX (Bitmax) | LTC/BTC | $70,641.44 | $1,265,264 | 0.01% | |
Binance | FIL/BTC | $70,488.55 | $1,183,902 | 0.01% | |
Coinsbit | XRP/BTC | $70,600.63 | $1,180,710 | 0.01% | |
Binance | DUSK/BTC | $70,531.24 | $1,178,438 | 0.01% | |
Binance | INJ/BTC | $70,410.10 | $1,170,864 | 0.01% | |
WhiteBIT | ADA/BTC | $70,483.18 | $1,151,530 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $70,419.33 | $1,135,772 | 0.01% | |
ProBit | DOGE/BTC | $70,375.58 | $1,123,123 | 0.01% | |
Binance | MKR/BTC | $70,718.68 | $1,103,622 | 0.01% | |
Kucoin | DOGE/BTC | $70,147.61 | $1,097,382 | 0.01% | |
Binance | HBAR/BTC | $70,221.34 | $1,092,060 | 0.01% | |
Binance | BTC/DAI | $70,395.79 | $1,091,392 | 0.01% | |
Bibox | BCH/BTC | $70,323.15 | $1,080,700 | 0.01% | |
AscendEX (Bitmax) | ATOM/BTC | $71,374.48 | $1,066,438 | 0.01% | |
Coinbase Pro | LTC/BTC | $70,536.00 | $1,062,992 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $70,518.18 | $1,058,905 | 0.01% | |
Binance | XLM/BTC | $70,466.27 | $1,027,723 | 0.01% | |
DigiFinex | XRP/BTC | $70,448.01 | $1,011,639 | 0.01% | |
Binance | KMD/BTC | $70,440.43 | $982,830 | 0.01% | |
Kraken | BCH/BTC | $70,789.18 | $978,080 | 0.01% | |
Mercatox | EOS/BTC | $72,556.43 | $976,284 | 0.01% | |
Binance | GALA/BTC | $70,712.81 | $973,858 | 0.01% | |
Binance | UNI/BTC | $70,356.64 | $955,128 | 0.01% | |
Binance | FIO/BTC | $71,063.04 | $954,718 | 0.01% | |
Binance | ALGO/BTC | $70,169.05 | $954,591 | 0.01% | |
Binance | VIC/BTC | $70,283.80 | $951,532 | 0.01% | |
Coinbase Pro | WBTC/BTC | $70,468.03 | $945,515 | 0.01% | |
Binance | CFX/BTC | $70,381.40 | $905,330 | 0.01% | |
Kraken | BTC/AUD | $70,547.39 | $902,707 | 0.01% | |
Gemini | BTC/SGD | $70,740.08 | $892,452 | 0.01% | |
Bitstamp | LTC/BTC | $70,540.74 | $886,397 | 0.01% | |
Bitso | BTC/USDT | $70,401.05 | $881,307 | 0.01% | |
Binance | ANKR/BTC | $70,782.68 | $880,009 | 0.01% | |
Exmo | DOGE/BTC | $70,766.56 | $872,739 | 0.01% | |
Exmo | ETH/BTC | $70,415.16 | $860,748 | 0.01% | |
Bilaxy | ETH/BTC | $70,387.37 | $838,771 | 0.01% | |
Crypto.com Exchange | CRO/BTC | $70,402.11 | $835,499 | 0.01% | |
Bitstamp | XRP/BTC | $70,359.95 | $825,741 | 0.01% | |
Binance | SAND/BTC | $70,413.59 | $815,800 | 0.01% | |
Binance | YGG/BTC | $70,688.10 | $815,371 | 0.01% | |
Binance | DATA/BTC | $70,681.87 | $812,429 | 0.01% | |
Binance | ZIL/BTC | $70,644.29 | $808,817 | 0.01% | |
Binance | WAN/BTC | $70,502.12 | $808,396 | 0.01% | |
Binance | EOS/BTC | $70,368.80 | $802,768 | 0.01% | |
Kraken | OCEAN/BTC | $70,483.66 | $800,254 | 0.01% | |
Kraken | WBTC/BTC | $70,260.84 | $799,161 | 0.01% | |
Gate | GT/BTC | $70,295.42 | $797,463 | 0.01% | |
Binance | AR/BTC | $70,724.62 | $796,675 | 0.01% | |
Coinsbit | BTC/EUR | $70,225.73 | $795,123 | 0.01% | |
Kraken | LTC/BTC | $70,588.68 | $786,501 | 0.01% | |
Exmo | BTC/USDT | $70,456.50 | $786,446 | 0.01% | |
Coinmate | BTC/CZK | $70,356.02 | $784,332 | 0.01% | |
Binance | PIVX/BTC | $70,464.38 | $770,194 | 0.01% | |
Gemini | BTC/GBP | $69,797.20 | $765,352 | 0.01% | |
Binance | GRT/BTC | $70,579.16 | $695,265 | 0.01% | |
Luno | BTC/NGN | $63,561.70 | $692,642 | 0.01% | |
Huobi | DOGE/BTC | $70,870.78 | $685,175 | 0.01% | |
Kraken | XRP/BTC | $70,440.00 | $682,232 | 0.01% | |
Dex-Trade | DOGE/BTC | $70,079.50 | $675,460 | 0.01% | |
Dex-Trade | ETH/BTC | $70,422.11 | $673,003 | 0.01% | |
Binance | ADX/BTC | $70,374.30 | $671,717 | 0.01% | |
WhiteBIT | XRP/BTC | $70,600.63 | $666,128 | 0.01% | |
Binance | IOTX/BTC | $70,836.69 | $657,933 | 0.01% | |
Crypto.com Exchange | VET/BTC | $70,363.86 | $652,627 | 0.01% | |
AscendEX (Bitmax) | ZRX/BTC | $70,900.07 | $635,965 | 0.01% | |
Binance | CLV/BTC | $70,256.47 | $635,770 | 0.01% | |
Bibox | XRP/BTC | $70,681.23 | $622,451 | 0.01% | |
Bitstamp | ETH/BTC | $70,429.31 | $618,175 | 0.01% | |
HitBTC | BNB/BTC | $70,394.00 | $609,886 | 0.01% | |
Binance | AAVE/BTC | $70,375.91 | $606,202 | 0.01% | |
WhiteBIT | LTC/BTC | $70,588.68 | $602,441 | 0.01% | |
Coinsbit | LTC/BTC | $70,473.94 | $601,142 | 0.01% | |
Binance | BOND/BTC | $70,226.97 | $594,707 | 0.01% | |
ProBit | LINK/BTC | $70,400.65 | $591,998 | 0.01% | |
WhiteBIT | LINK/BTC | $70,351.23 | $583,260 | 0.01% | |
Coinsbit | LINK/BTC | $70,398.05 | $575,965 | 0.01% | |
Bibox | EOS/BTC | $70,501.65 | $573,688 | 0.01% | |
Crypto.com Exchange | BCH/BTC | $70,448.50 | $572,769 | 0.01% | |
Kucoin | FET/BTC | $70,238.55 | $570,428 | 0.01% | |
Coinbase Pro | DOT/BTC | $70,248.67 | $566,965 | 0.01% | |
Coinbase Pro | ATOM/BTC | $71,403.28 | $555,680 | 0.01% | |
Kraken | XMR/BTC | $70,564.24 | $554,534 | 0.01% | |
Mercatox | INXT/BTC | $70,438.70 | $526,562 | 0.01% | |
Binance | DIA/BTC | $70,171.66 | $518,810 | 0.01% | |
Exmo | BTC/PLN | $72,131.77 | $517,835 | 0.01% | |
Binance | QNT/BTC | $70,496.13 | $511,529 | 0.01% | |
Binance | CHZ/BTC | $70,287.15 | $508,346 | 0.01% | |
Bitso | BTC/BRL | $70,657.55 | $501,281 | 0.01% | |
Bitfinex | ADA/BTC | $70,483.18 | $500,560 | 0.01% | |
AscendEX (Bitmax) | ASD/BTC | $71,441.97 | $489,406 | 0.01% | |
Binance | ENJ/BTC | $70,318.91 | $482,543 | 0.01% | |
YoBit | DOGE/BTC | $70,536.05 | $480,347 | 0.01% | |
Gemini | ETH/BTC | $70,352.66 | $474,789 | 0.01% | |
Bitfinex | XMR/BTC | $70,473.23 | $468,937 | 0% | |
Binance | THETA/BTC | $71,184.41 | $462,171 | 0% | |
Bibox | BSV/BTC | $70,953.29 | $462,052 | 0% | |
Coinbase Pro | ICP/BTC | $70,209.77 | $460,657 | 0% | |
Bitfinex | DOGE/BTC | $70,079.50 | $455,129 | 0% | |
Binance | VITE/BTC | $69,602.24 | $453,325 | 0% | |
Kucoin | XMR/BTC | $70,273.85 | $451,629 | 0% | |
Binance | RAD/BTC | $70,585.06 | $445,945 | 0% | |
WhiteBIT | MATIC/BTC | $70,518.72 | $444,427 | 0% | |
Binance | NULS/BTC | $70,647.80 | $443,027 | 0% | |
Binance | LTO/BTC | $70,448.29 | $430,972 | 0% | |
Bibox | OMG/BTC | $68,639.65 | $425,422 | 0% | |
Kucoin | BTC/DAI | $70,393.43 | $424,367 | 0% | |
Binance | CAKE/BTC | $70,460.09 | $420,238 | 0% | |
Gate | ETH/BTC | $70,427.67 | $408,497 | 0% |
Offshore exchange OKX has moved its U.S. compliance team to top priority within the organization....
Read MoreShiba Inu's price finally broke above $0.000033 on March 28, up 38.2% in the past week, while market indicators highlight the key catalysts behind the ongoing price breakout....
Read MoreAs the DeFi market evolves, investors explore new opportunities beyond established tokens. Amid market turbulence, Fezoo (FEZ) emerges as a focal point for traders seeking growth. The rise of Fezoo prompts scrutiny and excitement. #partnercontent...
Read More