.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $157,226,219 and has 173 trading pairs. AscendEX (Bitmax) exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.74%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
20
173
$157,226,219
0.74%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $64,042.00 | $71,475,121 | 45.47% | 1,530 |
| 2 |  Ethereum | ETH/USDT | $3,145.30 | $24,567,916 | 15.63% | 1,525 |
| 3 |  Xrp | XRP/USDT | $0.524 | $4,673,950 | 2.97% | 1,491 |
| 4 |  Bitmax Token | ASD/USDT | $0.0510 | $2,127,090 | 1.35% | - |
| 5 | Xrp | XRP/BTC | $0.527 | $1,836,368 | 1.17% | 1,052 |
| 6 |  Binance Coin | BNB/BTC | $606.54 | $1,525,015 | 0.97% | 1,082 |
| 7 |  Chainlink | LINK/BTC | $14.68 | $1,458,928 | 0.93% | 1,112 |
| 8 |  Kava | KAVA/BTC | $0.709 | $1,420,383 | 0.9% | 354 |
| 9 |  Tezos | XTZ/BTC | $1.01 | $1,378,374 | 0.88% | 840 |
| 10 |  Dogecoin | DOGE/BTC | $0.150 | $1,360,490 | 0.87% | 892 |
| 11 |  Litecoin | LTC/BTC | $87.52 | $1,225,392 | 0.78% | 124 |
| 12 |  Qtum | QTUM/BTC | $4.08 | $1,174,483 | 0.75% | 738 |
| 13 |  Cosmos | ATOM/BTC | $8.31 | $1,150,230 | 0.73% | 830 |
| 14 |  Algorand | ALGO/BTC | $0.200 | $1,133,013 | 0.72% | 688 |
| 15 |  Neo | NEO/USDT | $18.85 | $1,064,117 | 0.68% | 1,474 |
| 16 |  Tron | TRX/USDT | $0.120 | $1,029,711 | 0.66% | 1,519 |
| 17 |  Eos | EOS/USDT | $0.821 | $1,014,774 | 0.65% | 1,460 |
| 18 | Cosmos | ATOM/USDT | $8.28 | $1,010,743 | 0.64% | 1,500 |
| 19 |  Ontology | ONT/USDT | $0.398 | $1,009,779 | 0.64% | 1,437 |
| 20 |  0x | ZRX/USDT | $0.515 | $984,747 | 0.63% | 1,488 |
| 21 | Binance Coin | BNB/USDT | $604.78 | $977,770 | 0.62% | 1,517 |
| 22 |  Nem | XEM/USDT | $0.0379 | $976,278 | 0.62% | 1,476 |
| 23 | Chainlink | LINK/USDT | $14.69 | $850,527 | 0.54% | 1,493 |
| 24 |  Basic Attention Token | BAT/USDT | $0.260 | $833,528 | 0.53% | 1,443 |
| 25 |  Zilliqa | ZIL/USDT | $0.0253 | $824,312 | 0.52% | 1,450 |
| 26 |  Vechain | VET/USDT | $0.0397 | $819,766 | 0.52% | 1,497 |
| 27 |  Bitcoin Cash | BCH/USDT | $486.28 | $810,060 | 0.52% | 1,510 |
| 28 |  Fetch | FET/USDT | $2.21 | $776,614 | 0.49% | 1,386 |
| 29 |  Cardano | ADA/USDT | $0.470 | $720,938 | 0.46% | 1,522 |
| 30 | 0x | ZRX/BTC | $0.509 | $697,200 | 0.44% | 787 |
| 31 |  Iostoken | IOST/USDT | $0.009613 | $675,285 | 0.43% | 1,373 |
| 32 | Qtum | QTUM/USDT | $4.07 | $673,669 | 0.43% | 1,504 |
| 33 |  Zcash | ZEC/USDT | $22.90 | $672,986 | 0.43% | 1,324 |
| 34 | Algorand | ALGO/USDT | $0.201 | $672,369 | 0.43% | 1,442 |
| 35 |  Polkadot | DOT/USDT | $6.87 | $642,771 | 0.41% | 1,464 |
| 36 | Ethereum | ETH/BTC | $3,143.94 | $629,995 | 0.4% | 499 |
| 37 | Chainlink | LINK/ETH | $14.68 | $621,404 | 0.4% | 1,025 |
| 38 |  Ethereum Classic | ETC/USDT | $27.20 | $575,910 | 0.37% | 1,347 |
| 39 |  Polygon | MATIC/USDT | $0.710 | $492,737 | 0.31% | 1,439 |
| 40 | Bitmax Token | ASD/BTC | $0.0512 | $480,083 | 0.31% | - |
| 41 |  1inch | 1INCH/USDT | $0.435 | $462,272 | 0.29% | 1,286 |
| 42 |  Curve Dao Token | CRV/USDT | $0.446 | $388,140 | 0.25% | 837 |
| 43 |  Filecoin | FIL/USDT | $6.03 | $386,231 | 0.25% | 986 |
| 44 |  Fantom | FTM/USDT | $0.737 | $384,022 | 0.24% | 386 |
| 45 |  Aave | AAVE/USDT | $90.87 | $372,918 | 0.24% | - |
| 46 |  Fio Protocol | FIO/USDT | $0.0360 | $372,077 | 0.24% | 1,393 |
| 47 |  Uniswap | UNI/USDT | $7.64 | $366,052 | 0.23% | 1,097 |
| 48 |  Wootrade | WOO/USDT | $0.311 | $352,190 | 0.22% | 1,411 |
| 49 |  Lto Network | LTO/USDT | $0.183 | $343,913 | 0.22% | 359 |
| 50 |  Solana | SOL/USDT | $144.10 | $338,408 | 0.22% | 1,018 |
| 51 | Tezos | XTZ/USDT | $1.01 | $333,370 | 0.21% | 1,111 |
| 52 | Tron | TRX/BTC | $0.119 | $330,290 | 0.21% | 730 |
| 53 |  Ravencoin | RVN/USDT | $0.0330 | $326,888 | 0.21% | 1,036 |
| 54 |  Crowns | CWS/USDT | $0.778 | $313,974 | 0.2% | 891 |
| 55 |  Zeroswap | ZEE/USDT | $0.0247 | $304,006 | 0.19% | 888 |
| 56 |  Nervos Network | CKB/USDT | $0.0176 | $298,449 | 0.19% | 948 |
| 57 |  Ultra | UOS/USDT | $0.166 | $296,148 | 0.19% | 1,030 |
| 58 |  Aelf | ELF/USDT | $0.611 | $294,381 | 0.19% | 1,033 |
| 59 |  Elrond Egld | EGLD/USDT | $42.94 | $290,538 | 0.18% | 1,486 |
| 60 |  Xcad Network | XCAD/USDT | $0.797 | $280,667 | 0.18% | - |
| 61 |  Ternoa | CAPS/USDT | $0.0188 | $279,609 | 0.18% | - |
| 62 |  Frontier | FRONT/USDT | $0.899 | $278,697 | 0.18% | 1,536 |
| 63 |  Persistence | XPRT/USDT | $0.284 | $274,567 | 0.17% | 1,117 |
| 64 |  Casper | CSPR/USDT | $0.0315 | $273,632 | 0.17% | - |
| 65 |  Hathor | HTR/USDT | $0.0818 | $271,960 | 0.17% | 963 |
| 66 |  Autonio | NIOX/USDT | $0.001465 | $271,272 | 0.17% | 773 |
| 67 |  Sri Lankan Rupee | LKR/USDT | $0.008633 | $265,515 | 0.17% | 742 |
| 68 |  Dash | DASH/USDT | $30.19 | $261,700 | 0.17% | 959 |
| 69 |  Unmarshal Token | MARSH/USDT | $0.186 | $251,884 | 0.16% | 749 |
| 70 |  Ecomi | OMI/USDT | $0.00062849 | $239,304 | 0.15% | 1,517 |
| 71 |  Ftx Token | FTT/USDT | $1.49 | $224,444 | 0.14% | 1,032 |
| 72 |  Hard Protocol | HARD/USDT | $0.194 | $221,521 | 0.14% | 742 |
| 73 | Kava | KAVA/USDT | $0.709 | $218,229 | 0.14% | 456 |
| 74 | Dogecoin | DOGE/USDT | $0.149 | $212,019 | 0.13% | 1,467 |
| 75 |  Dafi Protocol | DAFI/USDT | $0.003325 | $204,052 | 0.13% | 902 |
| 76 |  Bitcoin Sv | BSV/USDT | $63.91 | $191,330 | 0.12% | 1,500 |
| 77 | Cardano | ADA/BTC | $0.465 | $183,744 | 0.12% | 824 |
| 78 |  Kira Network | KEX/USDT | $0.0605 | $183,733 | 0.12% | 1,082 |
| 79 | Geeq | GEEQ/USDT | $0.220 | $180,772 | 0.12% | - |
| 80 | Litecoin | LTC/USDT | $87.31 | $168,312 | 0.11% | 870 |
| 81 |  Akash Network | AKT/USDT | $4.66 | $167,999 | 0.11% | 1,540 |
| 82 |  Orion Protocol | ORN/USDT | $1.57 | $167,978 | 0.11% | 865 |
| 83 | Betprotocol | BEPRO/USDT | $0.001018 | $157,043 | 0.1% | - |
| 84 |  Cudos | CUDOS/USDT | $0.0180 | $152,561 | 0.1% | 707 |
| 85 |  Stafi | FIS/USDT | $0.554 | $151,275 | 0.1% | 702 |
| 86 |  Mantra Dao | OM/USDT | $0.711 | $150,710 | 0.1% | 964 |
| 87 |  Compound | COMP/USDT | $56.11 | $147,977 | 0.09% | - |
| 88 |  Ecash | XEC/USDT | $0.0000523273 | $147,932 | 0.09% | - |
| 89 |  Pluton | PLU/USDT | $4.57 | $147,124 | 0.09% | 781 |
| 90 |  Stellar | XLM/USDT | $0.114 | $146,168 | 0.09% | 702 |
| 91 |  Omg | OMG/USDT | $0.655 | $145,878 | 0.09% | - |
| 92 |  Near Protocol | NEAR/USDT | $7.00 | $145,178 | 0.09% | - |
| 93 |  Avalanche | AVAX/USDT | $35.25 | $145,153 | 0.09% | - |
| 94 |  Crypto Com Coin | CRO/USDT | $0.128 | $145,147 | 0.09% | 917 |
| 95 |  Umbrella Network | UMB/USDT | $0.0219 | $144,647 | 0.09% | 840 |
| 96 |  Ankr | ANKR/USDT | $0.0509 | $143,077 | 0.09% | 357 |
| 97 |  Celer Network | CELR/USDT | $0.0262 | $143,067 | 0.09% | 293 |
| 98 |  Ontology Gas | ONG/USDT | $0.639 | $142,999 | 0.09% | 630 |
| 99 |  Ferrum Network | FRM/USDT | $0.0599 | $142,819 | 0.09% | 649 |
| 100 |  Frax Share | FXS/USDT | $4.49 | $142,463 | 0.09% | - |
| 101 |  Mahadao | MAHA/USDT | $2.87 | $142,012 | 0.09% | - |
| 102 |  Shiba Inu | SHIB/USDT | $0.0000254335 | $141,709 | 0.09% | - |
| 103 | Belarusian Ruble | BYN/USDT | $0.004773 | $141,690 | 0.09% | 765 |
| 104 |  Taraxa | TARA/USDT | $0.0115 | $141,114 | 0.09% | - |
| 105 |  Coti | COTI/USDT | $0.121 | $141,025 | 0.09% | 369 |
| 106 |  Sushiswap | SUSHI/USDT | $1.02 | $140,955 | 0.09% | - |
| 107 |  Dia | DIA/USDT | $0.493 | $140,910 | 0.09% | 653 |
| 108 |  Pancakeswap | CAKE/USDT | $2.76 | $140,790 | 0.09% | - |
| 109 |  Band Protocol | BAND/USDT | $1.54 | $140,250 | 0.09% | 424 |
| 110 |  Chiliz | CHZ/USDT | $0.118 | $140,196 | 0.09% | 519 |
| 111 |  Kucoin Token | KCS/USDT | $10.18 | $139,912 | 0.09% | - |
| 112 |  Akropolis | AKRO/USDT | $0.007181 | $139,245 | 0.09% | 687 |
| 113 |  Synthetix Network Token | SNX/USDT | $2.93 | $138,636 | 0.09% | - |
| 114 |  Stratos | STOS/USDT | $0.829 | $138,448 | 0.09% | - |
| 115 |  Oneledger | OLT/USDT | $0.002775 | $137,616 | 0.09% | 875 |
| 116 |  Monsta Infinite | MONI/USDT | $0.0156 | $136,691 | 0.09% | - |
| 117 |  The Graph | GRT/USDT | $0.260 | $135,991 | 0.09% | - |
| 118 |  Hapi One | HAPI/USDT | $19.93 | $135,975 | 0.09% | - |
| 119 |  Sentinel | DVPN/USDT | $0.001421 | $135,441 | 0.09% | 1,342 |
| 120 | Bolt | BOLT/USDT | $0.003505 | $135,277 | 0.09% | - |
| 121 |  Hopr | HOPR/USDT | $0.117 | $134,724 | 0.09% | - |
| 122 |  Chromia | CHR/USDT | $0.314 | $134,522 | 0.09% | 449 |
| 123 |  Refinable | FINE/USDT | $0.006351 | $133,875 | 0.09% | - |
| 124 |  Bonfida | FIDA/USDT | $0.314 | $133,639 | 0.09% | 883 |
| 125 |  Maps | MAPS/USDT | $0.0197 | $133,301 | 0.08% | 922 |
| 126 |  Mixmarvel | MIX/USDT | $0.002210 | $133,147 | 0.08% | 1,090 |
| 127 |  Divi | DIVI/USDT | $0.002180 | $132,831 | 0.08% | 663 |
| 128 |  Decentr | DEC/USDT | $0.009441 | $132,656 | 0.08% | 986 |
| 129 |  Julswap | JULD/USDT | $0.003631 | $132,194 | 0.08% | 922 |
| 130 |  Unilend | UFT/USDT | $0.422 | $132,130 | 0.08% | - |
| 131 |  Covalent | CQT/USDT | $0.188 | $131,029 | 0.08% | - |
| 132 |  Axie Infinity | AXS/USDT | $7.31 | $130,960 | 0.08% | - |
| 133 |  Flex | FLEX/USDT | $1.81 | $130,182 | 0.08% | - |
| 134 |  Trustswap | SWAP/USDT | $0.179 | $129,798 | 0.08% | 602 |
| 135 |  Dad | DAD/USDT | $0.009171 | $129,510 | 0.08% | 120 |
| 136 |  Kin | KIN/USDT | $0.0000150781 | $128,795 | 0.08% | - |
| 137 |  Powertrade Fuel | PTF/USDT | $0.008891 | $128,221 | 0.08% | 1,540 |
| 138 |  Verasity | VRA/USDT | $0.005903 | $120,934 | 0.08% | 676 |
| 139 |  Router Protocol | ROUTE/USDT | $2.77 | $120,537 | 0.08% | 909 |
| 140 |  Star Atlas Polis | POLIS/USDT | $0.253 | $99,929 | 0.06% | - |
| 141 |  Nimiq | NIM/USDT | $0.001346 | $73,593 | 0.05% | 879 |
| 142 | Syrian Pound | SYP/USDT | $0.001553 | $62,522 | 0.04% | - |
| 143 |  Bittorrent | BTTOLD/USDT | $0.0000013412 | $53,765 | 0.03% | 1,024 |
| 144 |  Thorchain | RUNE/USDT | $5.42 | $51,919 | 0.03% | 797 |
| 145 |  Harmony | ONE/USDT | $0.0209 | $35,624 | 0.02% | 431 |
| 146 |  Hedget | HGET/USDT | $0.0820 | $35,080 | 0.02% | 639 |
| 147 |  Oddz | ODDZ/USDT | $0.0153 | $25 | 0% | 747 |
| 148 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
| 149 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
| 150 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
| 151 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
| 152 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
| 153 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
| 154 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
| 155 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
| 156 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 157 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
| 158 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 159 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
| 160 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
| 161 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
| 162 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 163 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
| 164 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
| 165 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
| 166 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
| 167 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
| 168 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
| 169 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 170 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
| 171 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
| 172 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
| 173 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
| 174 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
In a recent interview, Kinto co-founder and CEO Ramon Recuero shared insights on various aspects surrounding real-world assets, shedding light on potential impacts....
Read More
One of the hottest meme coin presales to set tongues wagging right now is the WienerAI ICO. In little more than 5 days, more than $350,000 has been invested into this new project#partnercontent...
Read More
During the recent meme coin boom, a trader has reportedly made over $26 million in profits trading tokens on Solana....
Read More
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB Solana SOL
USDC USDC XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap