Cryptocurrencies 13037 Dominance BTC 38.47% ETH 18.96%
Market Cap $1,189,083,888,005 24h Volume $107,101,332,107

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$0.225 -3.23%

Market Overview

Origin Protocol current market price is $0.225 with a 24 hour trading volume of $27.11M. The total available supply of Origin Protocol is 505.77M OGN with a maximum supply of 1.00B OGN. It has secured Rank 263 in the cryptocurrency market with a marketcap of $113.61M. The OGN price is -3.23% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.224 & the highest price is $0.235 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#263

Origin Protocol Price

$0.225

Price Change (24h)

$-0.01 -3.23%

24h Low / 24h High

$0.224 / $0.235

Market Cap

$113.61M -2.94%

Trading Volume (24H)

$27.11M

Circulating Supply

505.77M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-3.23%

7d

2.68%

14d

4.82%

30d

10.08%

60d

9.04%

1y

-76.3%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
BitgetOGN/USDT$0.225$1,246,836
BinanceOGN/USDT$0.225$7,675,429
FMFW.ioOGN/USDT$0.225$4,396,360
HitBTCOGN/USDT$0.225$4,398,765
NominexOGN/USDT$0.224$5,879
Crypto.com ExchangeOGN/USDT$0.224$18,825
WhiteBITOGN/USDT$0.225$1,198,464
BKEXOGN/USDT$0.225$996,428
Coinbase ExchangeOGN/USD$0.225$442,920
BingXOGN/USDT$0.224$417,895
MEXC GlobalOGN/USDT$0.225$318,056
BitvavoOGN/EUR$0.225$151,358
AAXOGN/USDT$0.225$766,816
BinanceOGN/BUSD$0.225$1,073,770
KuCoinOGN/USDT$0.223$222,512
Uniswap (v3)0X8207C.../0XC02AA...$0.225$143,298
BinanceOGN/BTC$0.224$383,120
WhiteBITOGN/BTC$0.224$306,211
Binance USOGN/USD$0.225$115,264
ParibuOGN/TRY$0.225$1,125,936
Gate.ioOGN/USDT$0.225$63,454
Sushiswap0X8207C.../0XC02AA...$0.228$32,296
KrakenOGN/EUR$0.225$44,528
Crypto.com ExchangeOGN/BTC$0.224$16,448
Binance USOGN/USDT$0.224$21,559
Uniswap (v2)0X8207C.../0XC02AA...$0.228$35,765
Huobi GlobalOGN/USDT$0.224$91,883
PhemexOGN/USDT$0.225$590,814
BithumbOGN/KRW$0.228$161,225
BiboxOGN/USDT$0.225$139,507
XT.COMOGN/USDT$0.224$729,809
UpbitOGN/BTC$0.224$272,072
CoinExOGN/USDC$0.224$3,783
KrakenOGN/USD$0.224$21,067
BilaxyOGN/USDT$0.224$2,615
CoinExOGN/USDT$0.224$14,672
BinanceOGN/BNB$0.224$11,625
BitrueOGN/USDC$0.225$143,193
LATOKENOGN/USDT$0.225$34,446
BitrueOGN/USDT$0.225$131,453
Balancer (v1)0X8207C.../ETH$0.228$1,703
Coinbase ExchangeOGN/BTC$0.225$13,604
IndodaxOGN/IDR$0.224$3,695
BitforexOGN/USDT$0.223$32,137
CoinoneOGN/KRW$0.237$415
Huobi GlobalOGN/BTC$0.224$9,945
KuCoinOGN/BTC$0.225$1,893
Gate.ioOGN/ETH$0.224$9,431
WazirXOGN/INR$0.217$4,672
TokoCryptoOGN/USDT$0.227$6,665
TokoCryptoOGN/BUSD$0.225$1,626
NominexOGN/BUSD$0.223$120
TokoCryptoOGN/BTC$0.226$160
NominexOGN/BTC$0.226$2,268
OmgfinOGN/BTC$0.228$70,285
CoinlistOGN/USD$0.226$56
CoinlistOGN/USDT$0.225$2
OmgfinOGN/USDT$0.225$394,212
OmgfinOGN/ETH$0.224$321,411
BittrexOGN/BTC$0.228$2,387
WazirXOGN/USDT$0.224$124
FMFW.ioOGN/BTC$0.224$3
HitBTCOGN/BTC$0.224$3
ProBit GlobalOGN/BTC$0.228$1,401
Mercado BitcoinOGN/BRL$0.235$1,059
ProBit GlobalOGN/USDT$0.228$1,032
Nami.ExchangeOGN/USDT$0.224$2,671,072
Nami.ExchangeOGN/VNDC$0.224$2,764,432
BittrexOGN/ETH$0.230$573
Huobi KoreaOGN/USDT$0.224$36,316
BithumbOGN/BTC$0.223$100
Upbit Indonesia OGN/BTC$0.224$248,997
Blockchain.comOGN/USDT$0.232$15
eToroOGN/USD$0.233$6,800
LCX ExchangeOGN/USDC$0.224$1
PoloniexOGN/USDT$0.203$221
LCX ExchangeOGN/LCX$0.252$1
TokoCryptoOGN/BNB$0.227$18
GoPaxOGN/KRW$0.517$21

About Origin Protocol (OGN) Cryptocurrency

Origin Protocol provides a platform for building peer-to-peer marketplaces and e-commerce applications. Users can buy or sell goods and services on these marketplaces, and developers can create their own applications powered by the Origin blockchain. The Origin token (“OGN”) is used as an incentive, payment, and governance token in the Origin ecosystem.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxx
Donate LTC
xxx
Donate ETH
xxx
Donate XRP
xxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,946.00
-0.11%
ETH
$1,883.11
1.04%
USDT
$0.999
-0.09%
USDC
$0.999
-0.03%
BNB
$324.34
-1.42%
XRP
$0.379
-1.15%
ADA
$0.529
-2.95%
BUSD
$0.998
-0.14%
SOL
$42.88
0.91%
DOT
$9.17
-3.4%
DOGE
$0.0709
-1.2%
AVAX
$28.56
-1.79%
STETH
$1,825.31
1.57%
SHIB
$0.00001231
-0.86%
DAI
$1.000
0.13%
MATIC
$0.922
-1.72%
TRX
$0.0704
-0.17%
WBTC
$23,942.00
-0.14%
ETC
$41.87
7.56%
OKB
$18.65
-1.76%
LEO
$4.69
-0.4%
LTC
$61.73
0.22%
NEAR
$5.71
-2.05%
LINK
$8.95
-0.75%
FTT
$30.51
-3.19%