Origin Protocol current market price is $0.105 with a 24 hour trading volume of $5,190.48K. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 361 in the cryptocurrency market with a marketcap of $53.01M. The OGN price is -2.18% down in the last 24 hours.
The lowest price of the Origin Protocol is $0.105 & the highest price is $0.111 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.
#361
$0.105
$-0 -2.18%
$0.105 / $0.111
$53.01M -2.18%
$5,190.48K
502.73M OGN
1.00B OGN
Want to convert more cryptocurrencies?
-2.18%
2.7%
4.02%
-23.48%
-29.65%
-89.45%
Compare live prices of Origin Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Bitget | OGN/USDT | $0.105 | $182,504 | |
| BKEX | OGN/USDT | $0.105 | $228,233 | |
| Binance | OGN/USDT | $0.105 | $1,154,366 | |
| Bitforex | OGN/USDT | $0.106 | $333,118 | |
| MEXC Global | OGN/USDT | $0.106 | $110,761 | |
| Bitvavo | OGN/EUR | $0.105 | $59,358 | |
| Bibox | OGN/USDT | $0.105 | $238,979 | |
| Binance | OGN/BUSD | $0.105 | $210,980 | |
| Uniswap (v3) | 0X8207C.../0XC02AA... | $0.105 | $40,563 | |
| Coinbase Exchange | OGN/USD | $0.105 | $45,782 | |
| WhiteBIT | OGN/USDT | $0.106 | $70,960 | |
| Binance | OGN/BTC | $0.105 | $72,450 | |
| Binance US | OGN/USD | $0.106 | $12,715 | |
| WhiteBIT | OGN/BTC | $0.105 | $30,468 | |
| KuCoin | OGN/USDT | $0.105 | $81,356 | |
| KuCoin | OGN/BTC | $0.105 | $3,324 | |
| CoinEx | OGN/USDT | $0.106 | $4,086 | |
| Phemex | OGN/USDT | $0.105 | $89,459 | |
| Paribu | OGN/TRY | $0.108 | $130,082 | |
| Gate.io | OGN/USDT | $0.105 | $21,391 | |
| Huobi | OGN/USDT | $0.106 | $12,317 | |
| CoinEx | OGN/USDC | $0.105 | $2,356 | |
| Bithumb | OGN/KRW | $0.109 | $13,009 | |
| Upbit | OGN/BTC | $0.106 | $12,366 | |
| Coinbase Exchange | OGN/BTC | $0.106 | $21,080 | |
| LATOKEN | OGN/USDT | $0.106 | $31,007 | |
| BingX | OGN/USDT | $0.106 | $178,198 | |
| LATOKEN | OGN/BTC | $0.106 | $24,903 | |
| Crypto.com Exchange | OGN/BTC | $0.105 | $1,575 | |
| Gate.io | OGN/ETH | $0.105 | $4,697 | |
| Nominex | OGN/USDT | $0.106 | $777 | |
| TokoCrypto | OGN/USDT | $0.105 | $3,826 | |
| HitBTC | OGN/USDT | $0.105 | $766,815 | |
| FMFW.io | OGN/USDT | $0.106 | $744,290 | |
| TokoCrypto | OGN/BUSD | $0.105 | $358 | |
| Crypto.com Exchange | OGN/USD | $0.104 | $1,823 | |
| Crypto.com Exchange | OGN/USDT | $0.105 | $2,029 | |
| Nominex | OGN/BTC | $0.106 | $40 | |
| Nominex | OGN/BUSD | $0.105 | $91 | |
| Omgfin | OGN/BTC | $0.107 | $27,135 | |
| Binance US | OGN/USDT | $0.108 | $11,586 | |
| Omgfin | OGN/USDT | $0.105 | $172,275 | |
| Omgfin | OGN/ETH | $0.105 | $153,385 | |
| Kraken | OGN/EUR | $0.106 | $180 | |
| Bilaxy | OGN/USDT | $0.106 | $1,220 | |
| Kraken | OGN/USD | $0.105 | $125 | |
| Bitrue | OGN/USDC | $0.105 | $107,175 | |
| Bitrue | OGN/USDT | $0.105 | $105,360 | |
| Uniswap (v2) | 0X8207C.../0XC02AA... | $0.105 | $252 | |
| XT.COM | OGN/USDT | $0.103 | $52,150 | |
| WazirX | OGN/INR | $0.108 | $1,056 | |
| Huobi | OGN/BTC | $0.107 | $698 | |
| Nami.Exchange | OGN/USDT | $0.105 | $741,691 | |
| WazirX | OGN/USDT | $0.110 | $1,496 | |
| Zipmex | OGN/IDR | $0.110 | $262 | |
| Zipmex | OGN/USDT | $0.110 | $205 | |
| Upbit Indonesia | OGN/BTC | $0.106 | $13,079 | |
| Coinlist | OGN/USDT | $0.107 | $1,648 | |
| Mercado Bitcoin | OGN/BRL | $0.108 | $16 | |
| Coinlist | OGN/USD | $0.108 | $1 | |
| Coinone | OGN/KRW | $0.111 | $51 | |
| Sushiswap | 0X8207C.../0XC02AA... | $0.107 | $1 | |
| LCX Exchange | OGN/USDC | $0.0974 | $698 | |
| Indodax | OGN/IDR | $0.104 | $169 | |
| Bittrex | OGN/BTC | $0.106 | $50 | |
| Bittrex | OGN/ETH | $0.104 | $44 | |
| ProBit Global | OGN/USDT | $0.108 | $31 | |
| ProBit Global | OGN/BTC | $0.106 | $23 | |
| Poloniex | OGN/USDT | $0.0919 | $12 | |
| Bithumb | OGN/BTC | $0.102 | $9 | |
| CEX.IO | OGN/USD | $0.127 | $10 | |
| HitBTC | OGN/BTC | $0.100 | $3 | |
| FMFW.io | OGN/BTC | $0.100 | $3 | |
| LCX Exchange | OGN/LCX | $0.0972 | $86 |
OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.
https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
https://facebook.com/originprotocol
https://twitter.com/originprotocol
https://discordapp.com/invite/jyxpUSe
https://www.reddit.com/r/originprotocol/
