Cryptocurrencies 13107 Dominance BTC 36.78% ETH 16.93%
Market Cap $886,888,454,462 24h Volume $36,118,183,912

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$0.105 -2.18%

Market Overview

Origin Protocol current market price is $0.105 with a 24 hour trading volume of $5,190.48K. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 361 in the cryptocurrency market with a marketcap of $53.01M. The OGN price is -2.18% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.105 & the highest price is $0.111 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#361

Origin Protocol Price

$0.105

Price Change (24h)

$-0 -2.18%

24h Low / 24h High

$0.105 / $0.111

Market Cap

$53.01M -2.18%

Trading Volume (24H)

$5,190.48K

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-2.18%

7d

2.7%

14d

4.02%

30d

-23.48%

60d

-29.65%

1y

-89.45%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
BitgetOGN/USDT$0.105$182,504
BKEXOGN/USDT$0.105$228,233
BinanceOGN/USDT$0.105$1,154,366
BitforexOGN/USDT$0.106$333,118
MEXC GlobalOGN/USDT$0.106$110,761
BitvavoOGN/EUR$0.105$59,358
BiboxOGN/USDT$0.105$238,979
BinanceOGN/BUSD$0.105$210,980
Uniswap (v3)0X8207C.../0XC02AA...$0.105$40,563
Coinbase ExchangeOGN/USD$0.105$45,782
WhiteBITOGN/USDT$0.106$70,960
BinanceOGN/BTC$0.105$72,450
Binance USOGN/USD$0.106$12,715
WhiteBITOGN/BTC$0.105$30,468
KuCoinOGN/USDT$0.105$81,356
KuCoinOGN/BTC$0.105$3,324
CoinExOGN/USDT$0.106$4,086
PhemexOGN/USDT$0.105$89,459
ParibuOGN/TRY$0.108$130,082
Gate.ioOGN/USDT$0.105$21,391
HuobiOGN/USDT$0.106$12,317
CoinExOGN/USDC$0.105$2,356
BithumbOGN/KRW$0.109$13,009
UpbitOGN/BTC$0.106$12,366
Coinbase ExchangeOGN/BTC$0.106$21,080
LATOKENOGN/USDT$0.106$31,007
BingXOGN/USDT$0.106$178,198
LATOKENOGN/BTC$0.106$24,903
Crypto.com ExchangeOGN/BTC$0.105$1,575
Gate.ioOGN/ETH$0.105$4,697
NominexOGN/USDT$0.106$777
TokoCryptoOGN/USDT$0.105$3,826
HitBTCOGN/USDT$0.105$766,815
FMFW.ioOGN/USDT$0.106$744,290
TokoCryptoOGN/BUSD$0.105$358
Crypto.com ExchangeOGN/USD$0.104$1,823
Crypto.com ExchangeOGN/USDT$0.105$2,029
NominexOGN/BTC$0.106$40
NominexOGN/BUSD$0.105$91
OmgfinOGN/BTC$0.107$27,135
Binance USOGN/USDT$0.108$11,586
OmgfinOGN/USDT$0.105$172,275
OmgfinOGN/ETH$0.105$153,385
KrakenOGN/EUR$0.106$180
BilaxyOGN/USDT$0.106$1,220
KrakenOGN/USD$0.105$125
BitrueOGN/USDC$0.105$107,175
BitrueOGN/USDT$0.105$105,360
Uniswap (v2)0X8207C.../0XC02AA...$0.105$252
XT.COMOGN/USDT$0.103$52,150
WazirXOGN/INR$0.108$1,056
HuobiOGN/BTC$0.107$698
Nami.ExchangeOGN/USDT$0.105$741,691
WazirXOGN/USDT$0.110$1,496
ZipmexOGN/IDR$0.110$262
ZipmexOGN/USDT$0.110$205
Upbit Indonesia OGN/BTC$0.106$13,079
CoinlistOGN/USDT$0.107$1,648
Mercado BitcoinOGN/BRL$0.108$16
CoinlistOGN/USD$0.108$1
CoinoneOGN/KRW$0.111$51
Sushiswap0X8207C.../0XC02AA...$0.107$1
LCX ExchangeOGN/USDC$0.0974$698
IndodaxOGN/IDR$0.104$169
BittrexOGN/BTC$0.106$50
BittrexOGN/ETH$0.104$44
ProBit GlobalOGN/USDT$0.108$31
ProBit GlobalOGN/BTC$0.106$23
PoloniexOGN/USDT$0.0919$12
BithumbOGN/BTC$0.102$9
CEX.IOOGN/USD$0.127$10
HitBTCOGN/BTC$0.100$3
FMFW.ioOGN/BTC$0.100$3
LCX ExchangeOGN/LCX$0.0972$86

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxx
Donate LTC
xxx
Donate ETH
xxx
Donate XRP
xxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$16,929.67
-0.86%
ETH
$1,242.96
-3.92%
USDT
$1.01
0.42%
BNB
$291.84
-0.44%
USDC
$1.00
0.29%
BUSD
$1.00
0.19%
XRP
$0.391
-1.35%
DOGE
$0.101
-1.68%
ADA
$0.321
0.17%
MATIC
$0.905
-3.79%
DOT
$5.52
-2%
STETH
$1,231.82
-3.54%
LTC
$76.77
-1.44%
OKB
$21.83
-2.08%
SHIB
$0.00000924
-1.16%
DAI
$1.00
0.24%
TRX
$0.0539
-1.04%
SOL
$13.35
-3.07%
UNI
$6.11
-3.69%
AVAX
$13.50
-0.78%
LINK
$7.27
-4.04%
WBTC
$16,910.84
-0.63%
LEO
$3.79
-3.67%
ATOM
$10.07
-2.7%
ETC
$19.36
-2.68%