Cryptocurrencies 13427 Dominance BTC 42.75% ETH 18.31%
Market Cap $1,354,414,928,278 24h Volume $91,612,032,142

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$6.10 6.88%

Market Overview

NEAR Protocol current market price is $6.10 with a 24 hour trading volume of $345.05M. The total available supply of NEAR Protocol is 691.97M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.25B. The NEAR price is 6.88% up in the last 24 hours.


The lowest price of the NEAR Protocol is $5.71 & the highest price is $6.23 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#22

NEAR Protocol Price

$6.10

Price Change (24h)

$0.39 6.88%

24h Low / 24h High

$5.71 / $6.23

Market Cap

$4.25B 7.95%

Trading Volume (24H)

$345.05M

Circulating Supply

691.97M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

6.88%

7d

-5.16%

14d

-45.75%

30d

-64.97%

60d

-42.68%

1y

66.87%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$6.03$18,562,929
BinanceNEAR/USDT$6.07$85,883,114
WOO NetworkNEAR/USDT$6.05$2,828,771
HitBTCNEAR/USDT$6.06$19,157,835
ZBNEAR/USDC$6.05$12,975,464
BingXNEAR/USDT$6.06$5,876,734
WhiteBITNEAR/USDT$6.05$49,659,214
XT.COMNEAR/USDT$6.04$3,799,274
BinanceNEAR/BUSD$6.07$25,923,267
Crypto.com ExchangeNEAR/USDT$6.07$753,100
OKXNEAR/USDT$6.06$15,006,040
BitrueNEAR/USDT$6.04$14,250,591
MEXC GlobalNEAR/USDT$6.03$515,817
Huobi GlobalNEAR/USDT$6.07$5,650,634
Gate.ioNEAR/USDT$6.06$10,507,954
BKEXNEAR/USDT$6.06$8,182,169
KuCoinNEAR/USDT$6.05$19,598,630
AEXNEAR/USDT$6.04$5,459,842
LBankNEAR/USDT$6.06$854,523
BiboxNEAR/USDT$6.05$7,436,526
BitMartNEAR/USDT$6.05$16,559,416
BinanceNEAR/BTC$6.06$6,257,366
HitBTCNEAR/BTC$6.05$1,141,849
BitgetNEAR/USDT$6.04$81,367
BitkubNEAR/THB$6.02$2,483,020
Binance USNEAR/USD$6.01$724,397
Crypto.com ExchangeNEAR/BTC$6.06$51,188
BitfinexNEAR/USD$6.02$109,992
Crypto.com ExchangeNEAR/USDC$6.07$152,261
CoinTigerNEAR/USDT$6.04$2,967,053
AAXNEAR/USDT$6.04$2,980,134
CryptologyNEAR/USDT$6.08$65,432
OKXNEAR/BTC$6.05$606,084
LATOKENNEAR/USDT$6.04$924,065
BitvavoNEAR/EUR$6.03$95,001
CryptologyNEAR/BTC$6.06$87,742
Hoo.comNEAR/USDT$6.03$1,364,680
BTSENEAR/USD$6.05$950,847
KuCoinNEAR/BTC$6.05$164,294
BTSENEAR/USDC$6.06$182,311
FTXNEAR/USD$6.06$770,145
BTSENEAR/USDT$6.07$155,705
Binance USNEAR/USDT$6.09$83,688
FTXNEAR/USDT$6.07$79,173
CryptologyNEAR/USD$5.98$56,704
OKXNEAR/ETH$6.02$123,141
CoinExNEAR/USDT$6.03$122,696
Gate.ioNEAR/ETH$6.04$10,883
BinanceNEAR/BNB$6.04$345,551
Huobi GlobalNEAR/BTC$6.04$77,951
Bybit (Spot)NEAR/USDT$6.05$190,654
ZBNEAR/USDT$6.05$1,444,527
HotbitNEAR/USDT$6.07$1,033,142
BitazzaNEAR/USDT$6.01$58,184
BinanceNEAR/ETH$6.07$326,910
Biswap0X1FA4A.../0XBB4CD...$6.03$299,722
KickEXNEAR/USDT$6.04$745,223
BitazzaNEAR/THB$5.98$53,568
BinanceNEAR/EUR$6.05$663,558
WhiteBITNEAR/BTC$6.06$396,418
Huobi GlobalNEAR/ETH$6.11$46,981
CoinExNEAR/USDC$6.05$8,254
ZipmexNEAR/AUD$6.01$122,271
ZipmexNEAR/IDR$6.01$115,880
UpbitNEAR/BTC$5.93$12,701
ZipmexNEAR/USDT$6.02$13,079
ZipmexNEAR/USD$6.03$121,058
ZipmexNEAR/SGD$6.10$122,356
BitrueNEAR/USDC$6.02$306,115
WazirXNEAR/USDT$6.06$1,202
Energiswap0XA55F2.../0XD1C63...$6.09$11,324
CoinExNEAR/BTC$6.04$7,738
EXMONEAR/BTC$6.11$544
FMFW.ioNEAR/USDT$6.04$19,059,938
TokoCryptoNEAR/USDT$6.05$18,820
NominexNEAR/USDT$6.05$103,996
NominexNEAR/BUSD$6.05$32,193
TokoCryptoNEAR/BUSD$6.05$5,404
AEXNEAR/USDC$6.03$21,654
FMFW.ioNEAR/BTC$6.04$1,140,802
TokoCryptoNEAR/BTC$6.05$19
NominexNEAR/BTC$6.05$5,918
BTSENEAR/BTC$6.07$73
Blockchain.comNEAR/USD$6.06$1,879
BTSENEAR/ETH$6.07$485
ZBGNEAR/USDT$6.05$427,304
NominexNEAR/BNB$6.09$877
Bit.comNEAR/USDT$6.06$963
Nami.ExchangeNEAR/USDT$6.05$19,195,341
Nami.ExchangeNEAR/VNDC$6.01$16,629,195
IndodaxNEAR/IDR$6.03$9,598
Binance USNEAR/BUSD$6.15$41,709
ApeSwap0X1FA4A.../0XBB4CD...$6.12$53,915
ZBNEAR/QC$6.12$264,097
EXMONEAR/USDT$6.26$913
BitBNSNEAR/INR$6.46$103,628
BitfinexNEAR/UST$0.420$4,411
OkcoinNEAR/USD$6.14$88,311
AscendEX (BitMax)NEAR/USDT$6.14$168,742
ZipmexNEAR/THB$6.44$69,842

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxx
Donate LTC
xxx
Donate ETH
xxx
Donate XRP
xxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$30,387.00
4.13%
ETH
$2,048.16
5.78%
USDT
$1.00
0.04%
USDC
$1.00
0.05%
BNB
$310.68
4.37%
XRP
$0.430
6.96%
BUSD
$1.00
0.21%
ADA
$0.540
5.2%
SOL
$53.22
8.62%
DOGE
$0.0877
4.61%
DOT
$10.12
5.44%
AVAX
$31.56
12.64%
WBTC
$30,403.00
4.25%
STETH
$2,017.61
5.95%
TRX
$0.0749
3.11%
SHIB
$0.00001198
4.45%
DAI
$1.00
-0.09%
LTC
$70.90
5.96%
CRO
$0.198
6.08%
LEO
$4.98
0.24%
MATIC
$0.670
7.88%
NEAR
$6.10
6.88%
FTT
$30.89
2.66%
BCH
$198.56
5.36%
ATOM
$11.84
18.25%