ProBit exchange 24 hours trading volume is $367,360,462 and has 331 trading pairs. ProBit exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 1.99%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
11
331
$367,360,462
1.99%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,945.92 | $108,248,856 | 41.25% | - |
2 | Ethereum | ETH/BTC | $2,401.43 | $62,444,407 | 23.8% | - |
3 | Ethereum | ETH/USDT | $2,403.33 | $53,627,792 | 20.44% | - |
4 | Xrp | XRP/USDT | $0.528 | $15,976,251 | 6.09% | - |
5 | Blackpearl Chain | BPLC/USDT | $0.0000000039 | $10,460,433 | 3.99% | - |
6 | Dogecoin | DOGE/USDT | $0.108 | $2,900,197 | 1.11% | - |
7 | Chainlink | LINK/USDT | $11.06 | $1,437,528 | 0.55% | - |
8 | Telos | TLOS/USDT | $0.295 | $1,418,008 | 0.54% | - |
9 | Ardor | ARDR/USDT | $0.0805 | $997,344 | 0.38% | - |
10 | Zynecoin | ZYN/USDT | $0.105 | $667,122 | 0.25% | - |
11 | Stellar | XLM/USDT | $0.0923 | $406,813 | 0.16% | - |
12 | Fantom | FTM/USDT | $0.618 | $355,463 | 0.14% | - |
13 | Chainlink | LINK/BTC | $11.06 | $235,115 | 0.09% | - |
14 | Bitcoin Cash | BCH/USDT | $322.53 | $201,807 | 0.08% | - |
15 | Tron | TRX/USDT | $0.156 | $200,473 | 0.08% | - |
16 | Dexa Coin | DEXA/USDT | $0.0000153549 | $174,536 | 0.07% | - |
17 | Tron | TRX/BTC | $0.155 | $152,044 | 0.06% | - |
18 | Gas | GAS/USDT | $3.74 | $147,411 | 0.06% | - |
19 | Litecoin | LTC/USDT | $64.92 | $132,929 | 0.05% | - |
20 | Binance Coin | BNB/USDT | $554.24 | $122,004 | 0.05% | - |
21 | Xinfin Network | XDC/USDT | $0.0293 | $107,847 | 0.04% | - |
22 | Eos | EOS/USDT | $0.474 | $98,224 | 0.04% | - |
23 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $93,260 | 0.04% | - |
24 | Dogecoin | DOGE/BTC | $0.108 | $89,931 | 0.03% | - |
25 | Uquid Coin | UQC/ETH | $4.09 | $87,005 | 0.03% | - |
26 | Xyo | XYO/USDT | $0.005842 | $86,624 | 0.03% | - |
27 | Sushiswap | SUSHI/USDT | $0.734 | $78,943 | 0.03% | - |
28 | Probit Token | PROB/USDT | $0.0672 | $78,093 | 0.03% | - |
29 | The Sandbox | SAND/USDT | $0.251 | $77,889 | 0.03% | - |
30 | Hive Blockchain | HIVE/USDT | $0.193 | $74,759 | 0.03% | - |
31 | Amber | AMB/BTC | $0.006377 | $70,564 | 0.03% | - |
32 | Klaytn | KLAY/USDT | $0.129 | $68,500 | 0.03% | - |
33 | Ardor | ARDR/BTC | $0.0805 | $61,892 | 0.02% | - |
34 | Litecoin | LTC/BTC | $65.00 | $59,308 | 0.02% | - |
35 | Ontology Gas | ONG/USDT | $0.297 | $57,317 | 0.02% | - |
36 | Xrp | XRP/BTC | $0.527 | $55,901 | 0.02% | - |
37 | Smartkey | SKEY/USDT | $0.0467 | $54,257 | 0.02% | - |
38 | Cosmos | ATOM/USDT | $4.61 | $53,733 | 0.02% | - |
39 | Bitcoin Cash | BCH/BTC | $322.98 | $53,359 | 0.02% | - |
40 | Stellar | XLM/BTC | $0.0922 | $49,554 | 0.02% | - |
41 | Uma | UMA/USDT | $2.89 | $45,694 | 0.02% | - |
42 | Nexo | NEXO/USDT | $0.980 | $43,784 | 0.02% | - |
43 | Hive Blockchain | HIVE/BTC | $0.194 | $41,604 | 0.02% | - |
44 | Decentraland | MANA/USDT | $0.293 | $30,416 | 0.01% | - |
45 | Rowan Token | RWN/USDT | $0.0272 | $28,925 | 0.01% | - |
46 | Carnomaly | CARR/USDT | $0.001698 | $28,432 | 0.01% | - |
47 | Eos | EOS/ETH | $0.475 | $27,620 | 0.01% | - |
48 | Ethereum Classic | ETC/USDT | $18.59 | $19,872 | 0.01% | - |
49 | Synthetix Network Token | SNX/USDT | $1.39 | $19,054 | 0.01% | - |
50 | Kucoin Token | KCS/USDT | $7.80 | $19,017 | 0.01% | - |
51 | 0x | ZRX/USDT | $0.314 | $17,635 | 0.01% | - |
52 | Ren | REN/USDT | $0.0353 | $17,623 | 0.01% | - |
53 | Rowan Token | RWN/ETH | $0.0272 | $17,479 | 0.01% | - |
54 | Bitbook | BBT/USDT | $0.00086098 | $16,839 | 0.01% | - |
55 | Masq | MASQ/USDT | $0.222 | $16,659 | 0.01% | - |
56 | Ontology | ONT/USDT | $0.176 | $16,121 | 0.01% | - |
57 | Multi Collateral Dai | DAI/USDT | $1.00 | $14,833 | 0.01% | - |
58 | Compound | COMP/USDT | $44.17 | $14,545 | 0.01% | - |
59 | Qtum | QTUM/USDT | $2.36 | $14,376 | 0.01% | - |
60 | Eos | EOS/BTC | $0.474 | $13,478 | 0.01% | - |
61 | Usd Coin | USDC/USDT | $1.00 | $13,434 | 0.01% | - |
62 | The Sandbox | SAND/BTC | $0.251 | $13,365 | 0.01% | - |
63 | Kyber Network | KNC/USDT | $0.444 | $10,611 | 0% | - |
64 | Axel | AXEL/BTC | $0.0675 | $10,486 | 0% | - |
65 | Xyo | XYO/BTC | $0.005844 | $10,334 | 0% | - |
66 | Ravencoin | RVN/USDT | $0.0161 | $9,231 | 0% | - |
67 | Steem | STEEM/USDT | $0.172 | $9,116 | 0% | - |
68 | Status | SNT/USDT | $0.0223 | $8,595 | 0% | - |
69 | Shiba Inu | SHIB/USDT | $0.0000163353 | $8,398 | 0% | - |
70 | Icon | ICX/USDT | $0.135 | $8,376 | 0% | - |
71 | Axie Infinity | AXS/BTC | $4.64 | $5,770 | 0% | - |
72 | Ren | REN/BTC | $0.0353 | $5,585 | 0% | - |
73 | Decentraland | MANA/BTC | $0.293 | $4,928 | 0% | - |
74 | Tezos | XTZ/USDT | $0.653 | $4,919 | 0% | - |
75 | Ethereum Classic | ETC/BTC | $18.57 | $3,590 | 0% | - |
76 | Xinfin Network | XDC/ETH | $0.0293 | $3,565 | 0% | - |
77 | Atromg8 | AG8/USDT | $0.007762 | $3,520 | 0% | - |
78 | Trueusd | TUSD/USDT | $0.998 | $3,341 | 0% | - |
79 | Uniris | UCO/USDT | $0.0140 | $2,635 | 0% | - |
80 | Origin Protocol | OGN/BTC | $0.0811 | $2,594 | 0% | - |
81 | Silent Notary | UBSN/USDT | $0.0000057018 | $2,517 | 0% | - |
82 | Zeedex | ZDEX/BTC | $0.0124 | $2,370 | 0% | - |
83 | Ubix Network | UBX/USDT | $0.0000092030 | $1,813 | 0% | - |
84 | 0x | ZRX/BTC | $0.314 | $1,567 | 0% | - |
85 | Ether 1 | ETHO/USDT | $0.0200 | $1,472 | 0% | - |
86 | Cryptochrome | CHM/BTC | $0.00037145 | $1,431 | 0% | - |
87 | Steem | STEEM/BTC | $0.172 | $1,378 | 0% | - |
88 | Basic Attention Token | BAT/USDT | $0.169 | $1,273 | 0% | - |
89 | Calicoin | CALI/USDT | $0.005762 | $1,198 | 0% | - |
90 | Unus Sed Leo | LEO/USDT | $5.92 | $1,047 | 0% | - |
91 | Translateme Network Token | TMN/BTC | $0.00049527 | $1,004 | 0% | - |
92 | Ignis | IGNIS/USDT | $0.003691 | $1,001 | 0% | - |
93 | Agrs | AGRS/USDT | $2.00 | $795 | 0% | - |
94 | Ergo | ERG/USDT | $0.730 | $746 | 0% | - |
95 | Gas | GAS/BTC | $3.71 | $669 | 0% | - |
96 | Jobchain | JOB/USDT | $0.00020719 | $613 | 0% | - |
97 | Cashbackpro | CBP/USDT | $0.0600 | $583 | 0% | - |
98 | Velas | VLX/USDT | $0.0111 | $524 | 0% | - |
99 | Reserve Rights | RSR/USDT | $0.006482 | $473 | 0% | - |
100 | Centric Cash | CNS/USDT | $0.0000011804 | $456 | 0% | - |
101 | Obortech | OBOT/USDT | $0.0160 | $442 | 0% | - |
102 | Happy Birthday Coin | HBDC/USDT | $0.001977 | $400 | 0% | - |
103 | Wibx | WBX/BTC | $0.002192 | $394 | 0% | - |
104 | Everycoin | EVY/USDT | $0.0000086928 | $389 | 0% | - |
105 | Freight Trust Clearing Network | EDI/USDT | $0.0000690222 | $379 | 0% | - |
106 | Prizm | PZM/USDT | $0.00073023 | $354 | 0% | - |
107 | Serum | SRM/BTC | $0.0372 | $347 | 0% | - |
108 | Ixinium | XXA/USDT | $0.004601 | $345 | 0% | - |
109 | Balancer | BAL/USDT | $2.00 | $324 | 0% | - |
110 | Ark | ARK/BTC | $0.482 | $322 | 0% | - |
111 | Just | JST/BTC | $0.0247 | $305 | 0% | - |
112 | Verox | VRX/BTC | $19.81 | $259 | 0% | - |
113 | Probit Token | PROB/BTC | $0.0724 | $242 | 0% | - |
114 | Unification | FUND/BTC | $0.0291 | $240 | 0% | - |
115 | Kpop Fan Token | KPOP/USDT | $0.0000350113 | $235 | 0% | - |
116 | Digibyte | DGB/USDT | $0.006242 | $215 | 0% | - |
117 | Axie Infinity | AXS/USDT | $4.68 | $212 | 0% | - |
118 | Ezystayz | EZY/BTC | $0.00090696 | $212 | 0% | - |
119 | Tbcc Labs | TBCC/ETH | $0.008939 | $210 | 0% | - |
120 | Civilization | CIV/USDT | $0.009993 | $201 | 0% | - |
121 | Electroneum | ETN/BTC | $0.0246 | $198 | 0% | - |
122 | Proximax | XPX/BTC | $0.001114 | $191 | 0% | - |
123 | Easyfi | EZ/BTC | $0.008110 | $183 | 0% | - |
124 | Bitcoin Diamond | BCD/USDT | $0.0650 | $182 | 0% | - |
125 | Pluton | PLU/BTC | $2.05 | $169 | 0% | - |
126 | Serum | SRM/USDT | $0.0303 | $160 | 0% | - |
127 | Pawtocol | UPI/USDT | $0.00010603 | $159 | 0% | - |
128 | Skillchain | SKI/USDT | $0.001550 | $158 | 0% | - |
129 | Bitswift | BITS/BTC | $0.136 | $157 | 0% | - |
130 | Powerpool | CVP/USDT | $0.0300 | $150 | 0% | - |
131 | Aeron | ARNX/BTC | $0.0000050827 | $150 | 0% | - |
132 | Yearn Classic Finance | EARN/USDT | $0.0285 | $146 | 0% | - |
133 | Tixl New | TXL/BTC | $0.002544 | $145 | 0% | - |
134 | Luxurious Pro Network Token | LPNT/USDT | $0.006802 | $143 | 0% | - |
135 | Pando | PANDO/USDT | $0.00018206 | $140 | 0% | - |
136 | Homeros | HMR/BTC | $0.004693 | $120 | 0% | - |
137 | Glitch | GLCH/USDT | $0.004902 | $119 | 0% | - |
138 | Globalboost Y | BSTY/BTC | $0.009905 | $114 | 0% | - |
139 | Ixinium | XXA/BTC | $0.009193 | $112 | 0% | - |
140 | Sportcash One | SCONEX/BTC | $0.001220 | $102 | 0% | - |
141 | Freight Trust Clearing Network | EDI/BTC | $0.0000637657 | $101 | 0% | - |
142 | Peakdefi | PEAK/USDT | $0.00056018 | $99 | 0% | - |
143 | Bonfi | BNF/USDT | $0.0000390125 | $99 | 0% | - |
144 | Omg | OMG/USDT | $0.249 | $97 | 0% | - |
145 | Algorand | ALGO/USDT | $0.161 | $95 | 0% | - |
146 | Bitcoin Gold | BTG/USDT | $21.38 | $94 | 0% | - |
147 | Tap | XTP/USDT | $0.00089429 | $92 | 0% | - |
148 | Wallstreetbets Dapp | WSB/USDT | $0.00018506 | $91 | 0% | - |
149 | Yield Guild Games | YGG/BTC | $0.388 | $88 | 0% | - |
150 | Lcx | LCX/BTC | $0.159 | $87 | 0% | - |
151 | Tronipay | TRP/BTC | $0.00039621 | $86 | 0% | - |
152 | Band Protocol | BAND/BTC | $1.32 | $81 | 0% | - |
153 | Sportcash One | SCONEX/USDT | $0.001173 | $78 | 0% | - |
154 | Dawn Protocol | DAWN/BTC | $0.001925 | $76 | 0% | - |
155 | Meta | MTA/BTC | $0.0124 | $74 | 0% | - |
156 | Origin Protocol | OGN/USDT | $0.0764 | $71 | 0% | - |
157 | Dsla Protocol | DSLA/USDT | $0.00016335 | $69 | 0% | - |
158 | Synchrobitcoin | SNB/BTC | $0.002723 | $69 | 0% | - |
159 | Mybit | MYB/BTC | $0.00030892 | $67 | 0% | - |
160 | Hollygold | HGOLD/USDT | $0.104 | $66 | 0% | - |
161 | Qtum | QTUM/BTC | $2.35 | $65 | 0% | - |
162 | Midasprotocol | MAS/USDT | $0.00040003 | $63 | 0% | - |
163 | Global Gaming | GMNG/ETH | $0.00011294 | $62 | 0% | - |
164 | Centric Cash | CNS/BTC | $0.0000014239 | $62 | 0% | - |
165 | Arcs | ARX/USDT | $0.00071523 | $61 | 0% | - |
166 | Talken | TALK/USDT | $0.0350 | $59 | 0% | - |
167 | Hedgetrade | HEDG/USDT | $0.005602 | $58 | 0% | - |
168 | Dxchain Token | DX/USDT | $0.0000317102 | $58 | 0% | - |
169 | Beatzcoin | BTZC/BTC | $0.0000073671 | $57 | 0% | - |
170 | Free Coin | FREE/BTC | $0.0000001028 | $57 | 0% | - |
171 | Verasity | VRA/BTC | $0.003715 | $55 | 0% | - |
172 | Luxurious Pro Network Token | LPNT/ETH | $0.004301 | $55 | 0% | - |
173 | Zap | ZAP/USDT | $0.001841 | $53 | 0% | - |
174 | Evergreencoin | EGC/ETH | $0.0000985212 | $52 | 0% | - |
175 | Numeraire | NMR/BTC | $14.30 | $52 | 0% | - |
176 | Strite | STRI/USDT | $0.007012 | $51 | 0% | - |
177 | Phoenixdao | PHNX/BTC | $0.00021730 | $51 | 0% | - |
178 | Zilliqa | ZIL/USDT | $0.0146 | $49 | 0% | - |
179 | Monnos | MNS/BTC | $0.00011917 | $44 | 0% | - |
180 | Probit Token | PROB/ETH | $0.0553 | $42 | 0% | - |
181 | Maker | MKR/USDT | $1,497.63 | $41 | 0% | - |
182 | Unilayer | LAYER/ETH | $0.0502 | $41 | 0% | - |
183 | Payaccept | PAYT/BTC | $0.0225 | $41 | 0% | - |
184 | Chain Games | CHAIN/BTC | $0.0185 | $41 | 0% | - |
185 | Xdna | XDNA/USDT | $0.0000121039 | $41 | 0% | - |
186 | Tokes | TKS/USDT | $0.009498 | $41 | 0% | - |
187 | Symbol | XYM/USDT | $0.0150 | $40 | 0% | - |
188 | Blurt | BLURT/BTC | $0.002018 | $39 | 0% | - |
189 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
190 | Whitex | WHX/USDT | $0.00013244 | $36 | 0% | - |
191 | Digex | DIGEX/BTC | $0.0000216679 | $34 | 0% | - |
192 | Ether 1 | ETHO/BTC | $0.0104 | $34 | 0% | - |
193 | Satozhi | SATOZ/USDT | $0.0180 | $34 | 0% | - |
194 | Sologenic | SOLO/USDT | $0.0725 | $34 | 0% | - |
195 | Atmos | ATMOS/BTC | $0.00019192 | $33 | 0% | - |
196 | Terran Coin | TRR/USDT | $0.00094030 | $32 | 0% | - |
197 | Xank | XANK/USDT | $0.00044114 | $32 | 0% | - |
198 | Just | JST/USDT | $0.0296 | $32 | 0% | - |
199 | Dehive | DHV/USDT | $0.0155 | $32 | 0% | - |
200 | Particl | PART/BTC | $0.197 | $32 | 0% | - |
201 | Veil | VEIL/BTC | $0.004334 | $32 | 0% | - |
202 | Netherlands Antillean Guilder | ANG/USDT | $0.00021407 | $30 | 0% | - |
203 | Polkadot | DOT/USDT | $4.81 | $30 | 0% | - |
204 | Demeter Chain | DMTC/BTC | $0.001176 | $29 | 0% | - |
205 | Easyfi | EZ/USDT | $0.008803 | $29 | 0% | - |
206 | Candy | CANDY/USDT | $0.00024008 | $28 | 0% | - |
207 | Harvest Finance | FARM/ETH | $39.14 | $28 | 0% | - |
208 | Neo | NEO/USDT | $9.78 | $28 | 0% | - |
209 | Ubex | UBEX/BTC | $0.0000156009 | $27 | 0% | - |
210 | Daily | DAILY/USDT | $0.003317 | $26 | 0% | - |
211 | Ultiledger | ULT/USDT | $0.0901 | $26 | 0% | - |
212 | Tilwiki | TLW/BTC | $0.163 | $26 | 0% | - |
213 | Utrust | UTK/BTC | $0.0367 | $26 | 0% | - |
214 | Tilwiki | TLW/USDT | $0.160 | $25 | 0% | - |
215 | Digibyte | DGB/BTC | $0.006253 | $24 | 0% | - |
216 | Tronipay | TRP/ETH | $0.00046137 | $23 | 0% | - |
217 | Chiliz | CHZ/USDT | $0.0556 | $21 | 0% | - |
218 | Citios | R2R/BTC | $0.0000210489 | $21 | 0% | - |
219 | Cashbackpro | CBP/BTC | $0.0607 | $21 | 0% | - |
220 | Newscrypto | NWC/BTC | $0.0929 | $21 | 0% | - |
221 | Gm Holding | GM/USDT | $0.0000345111 | $21 | 0% | - |
222 | Small Love Potion | SLP/USDT | $0.002271 | $21 | 0% | - |
223 | Loopring | LRC/BTC | $0.123 | $20 | 0% | - |
224 | Apx | APX/BTC | $0.00095339 | $19 | 0% | - |
225 | Guider | GDR/BTC | $0.0000158486 | $19 | 0% | - |
226 | Leverj Gluon | L2/ETH | $0.003580 | $19 | 0% | - |
227 | Powerpool | CVP/BTC | $0.0322 | $19 | 0% | - |
228 | Marlin | POND/USDT | $0.009853 | $19 | 0% | - |
229 | Satt | SATT/USDT | $0.0000510164 | $19 | 0% | - |
230 | Olyseum | OLY/BTC | $0.00070576 | $19 | 0% | - |
231 | Maker | MKR/BTC | $1,546.47 | $18 | 0% | - |
232 | Marlin | POND/BTC | $0.0123 | $17 | 0% | - |
233 | Kabosu | KABOSU/USDT | $0.0000000032 | $17 | 0% | - |
234 | Band Protocol | BAND/USDT | $0.913 | $16 | 0% | - |
235 | Adx Net | ADX/USDT | $0.140 | $16 | 0% | - |
236 | Giftedhands | GHD/USDT | $0.0000004001 | $15 | 0% | - |
237 | Ceek Vr | CEEK/BTC | $0.0142 | $15 | 0% | - |
238 | Hunt | HUNT/USDT | $0.252 | $15 | 0% | - |
239 | Dxchain Token | DX/BTC | $0.0000247634 | $14 | 0% | - |
240 | Harmony | ONE/BTC | $0.0123 | $14 | 0% | - |
241 | Abulaba | AAA/USDT | $0.0000010803 | $14 | 0% | - |
242 | The Hustle App | HUSL/BTC | $0.0000619084 | $14 | 0% | - |
243 | Camp | CAMP/USDT | $0.0000023107 | $13 | 0% | - |
244 | Unilend | UFT/USDT | $0.238 | $13 | 0% | - |
245 | Intexcoin | INTX/BTC | $0.0000109578 | $13 | 0% | - |
246 | Orbs | ORBS/BTC | $0.0232 | $13 | 0% | - |
247 | Eccoin | ECC/USDT | $0.0000001050 | $13 | 0% | - |
248 | Xsl Labs | SYL/BTC | $0.00056275 | $12 | 0% | - |
249 | Mdsquare | TMED/USDT | $0.0000117638 | $12 | 0% | - |
250 | Newyork Exchange | NYE/BTC | $0.427 | $12 | 0% | - |
A bold prediction for 2024 sparks excitement in the crypto ETF market; analysts see ETFSwap surging, rivaling Dogecoin. #sponsoredcontent...
Read MoreCryptocurrencies attempted to shrug off geopolitical conflict-driven market slump ahead of October’s first weekend. Major cryptocurrencies and the total digital asset market cap jumped north of 2% on Oct. 4 as ecosystem leaders like Bitcoin (BTC) and Ethereum (ETH) staged…...
Read MoreAs HBO’s documentary promises to reveal Bitcoin’s creator, bettors on Polymarket speculate if Len Sassaman is the real Satoshi Nakamoto. Len Sassaman, a name not widely known outside of cryptography or cryptocurrency circles, has emerged as a key figure in…...
Read More