Mercatox exchange 24 hours trading volume is $19,184,449 and has 323 trading pairs. Mercatox exchangee secured Rank 36 in the cryptocurrency exchange market with a total volume of 0.05%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
36
323
$19,184,449
0.05%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,063.00 | $8,259,839 | 41.89% | - |
2 | Litecoin | LTC/BTC | $83.91 | $3,959,984 | 20.08% | - |
3 | Tron | TRX/ETH | $0.107 | $1,379,113 | 6.99% | - |
4 | Eos | EOS/BTC | $0.812 | $779,114 | 3.95% | - |
5 | Eos | EOS/ETH | $0.769 | $714,855 | 3.63% | - |
6 | Xinfin Network | XDC/ETH | $0.0373 | $606,154 | 3.07% | - |
7 | Internxt | INXT/BTC | $0.170 | $486,128 | 2.47% | - |
8 | Chainlink | LINK/ETH | $13.58 | $303,428 | 1.54% | - |
9 | Kyber Network | KNC/ETH | $0.735 | $297,800 | 1.51% | - |
10 | Dash | DASH/BTC | $27.27 | $252,128 | 1.28% | - |
11 | Nexo | NEXO/BTC | $1.22 | $235,943 | 1.2% | - |
12 | Energi | NRG/BTC | $0.219 | $217,521 | 1.1% | - |
13 | District0x | DNT/ETH | $0.0752 | $201,590 | 1.02% | - |
14 | Streamr | DATA/ETH | $0.0577 | $176,579 | 0.9% | - |
15 | Enigma Project | ENG/ETH | $0.0165 | $173,491 | 0.88% | - |
16 | Tron | TRX/BTC | $0.116 | $170,940 | 0.87% | - |
17 | Enigma Project | ENG/BTC | $0.0128 | $158,918 | 0.81% | - |
18 | Request Network | REQ/ETH | $0.120 | $155,221 | 0.79% | - |
19 | Blox | CDT/BTC | $0.281 | $125,884 | 0.64% | - |
20 | Decentraland | MANA/ETH | $0.471 | $123,616 | 0.63% | - |
21 | Civic | CVC/BTC | $0.197 | $109,057 | 0.55% | - |
22 | Basic Attention Token | BAT/BTC | $0.243 | $102,853 | 0.52% | - |
23 | Monetha | MTH/ETH | $0.002815 | $97,213 | 0.49% | - |
24 | Blox | CDT/ETH | $0.297 | $94,984 | 0.48% | - |
25 | Decentraland | MANA/BTC | $0.452 | $91,983 | 0.47% | - |
26 | Ethereum | ETH/LTC | $3,007.91 | $76,907 | 0.39% | - |
27 | Ether 1 | ETHO/ETH | $0.007405 | $55,443 | 0.28% | - |
28 | Fuze Token | FUZE/ETH | $10.81 | $38,814 | 0.2% | - |
29 | District0x | DNT/BTC | $0.0665 | $36,587 | 0.19% | - |
30 | Ethereum | ETH/USDT | $3,126.15 | $34,467 | 0.17% | - |
31 | Dynamite | DYNMT/ETH | $0.002968 | $33,595 | 0.17% | - |
32 | Dynamite | DYNMT/BTC | $0.002556 | $29,221 | 0.15% | - |
33 | Kyber Network | KNC/BTC | $0.766 | $28,509 | 0.14% | - |
34 | Bitcoin | BTC/USDT | $64,539.65 | $26,326 | 0.13% | - |
35 | Future1coin | F1C/ETH | $0.00015301 | $18,716 | 0.09% | - |
36 | Everex | EVX/BTC | $0.0109 | $13,863 | 0.07% | - |
37 | Veritaseum | VERI/ETH | $21.42 | $11,505 | 0.06% | - |
38 | Nexo | NEXO/ETH | $1.21 | $10,927 | 0.06% | - |
39 | Moneytoken | IMT/ETH | $0.0000612020 | $8,223 | 0.04% | - |
40 | Eventchain | EVC/ETH | $0.001285 | $6,989 | 0.04% | - |
41 | Veritaseum | VERI/BTC | $22.72 | $4,814 | 0.02% | - |
42 | Beefy | BEEFY/BTC | $0.006391 | $1,571 | 0.01% | - |
43 | Buck Hath Coin | BHIG/BTC | $0.0671 | $1,417 | 0.01% | - |
44 | Bomb | BOMB/ETH | $0.215 | $1,186 | 0.01% | - |
45 | Kin | KIN/USDT | $0.0000185587 | $1,044 | 0.01% | - |
46 | Tron | TRX/USDT | $0.118 | $752 | 0% | - |
47 | Bitcoin Plus | XBC/ETH | $2.06 | $713 | 0% | - |
48 | Uniswap | UNI/ETH | $7.50 | $649 | 0% | - |
49 | Banano | BAN/BTC | $0.006391 | $589 | 0% | - |
50 | Uniswap | UNI/BTC | $7.92 | $451 | 0% | - |
51 | Bomb | BOMB/BTC | $0.252 | $343 | 0% | - |
52 | Bitcoin Plus | XBC/BTC | $2.49 | $297 | 0% | - |
53 | Dogecoin | DOGE/BTC | $0.143 | $278 | 0% | - |
54 | Robotina | ROX/BTC | $0.003195 | $77 | 0% | - |
55 | Ccore | CCO/ETH | $0.008538 | $73 | 0% | - |
56 | Cyberfm | CYFM/USDT | $0.0000000200 | $16 | 0% | - |
57 | Litecoin Cash | LCC/BTC | $0.005752 | $11 | 0% | - |
58 | Arionum | ARO/ETH | $0.0000306010 | $1 | 0% | - |
59 | Waletoken | WTN/ETH | $0.0000306010 | $0 | 0% | - |
60 | Qchi | QCH/BTC | $0.0288 | $0 | 0% | - |
61 | Qchi | QCH/ETH | $0.0290 | $0 | 0% | - |
62 | Showhand | HAND/ETH | $0.0000306010 | $0 | 0% | - |
63 | Cmitcoin | CMIT/ETH | $0.0000306010 | $0 | 0% | - |
64 | Truedeck | TDP/ETH | $0.00030601 | $0 | 0% | - |
65 | Truedeck | TDP/BTC | $0.00063909 | $0 | 0% | - |
66 | Bitwhite | BTW/ETH | $0.001744 | $0 | 0% | - |
67 | Bonpay | BON/BTC | $0.00063909 | $0 | 0% | - |
68 | Evencoin | EVN/ETH | $0.00061202 | $0 | 0% | - |
69 | Bitwhite | BTW/BTC | $0.001917 | $0 | 0% | - |
70 | Tratok | TRAT/ETH | $0.002111 | $0 | 0% | - |
71 | Education Ecosystem | LEDU/BTC | $0.001278 | $0 | 0% | - |
72 | Herbalist Token | HERB/ETH | $0.0000306010 | $0 | 0% | - |
73 | Ptm | PTM/BTC | $0.0147 | $0 | 0% | - |
74 | Mainstream For The Underground | MFTU/ETH | $0.0000306010 | $0 | 0% | - |
75 | Tratok | TRAT/BTC | $0.004474 | $0 | 0% | - |
76 | Auxilium | AUX/ETH | $0.00058142 | $0 | 0% | - |
77 | Nasdacoin | NSD/ETH | $0.001377 | $0 | 0% | - |
78 | Nasdacoin | NSD/BTC | $0.002556 | $0 | 0% | - |
79 | Powercoin | PWR/ETH | $0.0000306010 | $0 | 0% | - |
80 | Auxilium | AUX/BTC | $0.00063909 | $0 | 0% | - |
81 | Ezoow | EZW/ETH | $0.0000306010 | $0 | 0% | - |
82 | Kingxchain | KXC/ETH | $0.0000306010 | $0 | 0% | - |
83 | Tbt | TBT/ETH | $0.003978 | $0 | 0% | - |
84 | Paypex | PAYX/ETH | $0.0000306010 | $0 | 0% | - |
85 | Cryptocarbon | CCRB/BTC | $0.0332 | $0 | 0% | - |
86 | Thore Cash | TCH/ETH | $0.00012240 | $0 | 0% | - |
87 | Jade Currency | JADE/ETH | $0.0214 | $0 | 0% | - |
88 | Bitboost | BBT/BTC | $0.003835 | $0 | 0% | - |
89 | Iqcash | IQ/BTC | $0.007669 | $0 | 0% | - |
90 | Otcbtc Token | OTB/ETH | $0.001071 | $0 | 0% | - |
91 | Iqcash | IQ/ETH | $0.005937 | $0 | 0% | - |
92 | Boutspro | BOUTS/ETH | $0.00012240 | $0 | 0% | - |
93 | Voisecom | VOISE/BTC | $0.00063909 | $0 | 0% | - |
94 | Boutspro | BOUTS/BTC | $0.00063909 | $0 | 0% | - |
95 | Nanjcoin | NANJ/ETH | $0.0000306010 | $0 | 0% | - |
96 | Atfs | ATFS/ETH | $0.0000612020 | $0 | 0% | - |
97 | Link Platform | LNK/BTC | $0.109 | $0 | 0% | - |
98 | Couchain | COU/ETH | $0.0000306010 | $0 | 0% | - |
99 | Cryptocean | CRON/ETH | $22,644.75 | $0 | 0% | - |
100 | City Coin | CITY/BTC | $0.374 | $0 | 0% | - |
101 | Cryptocean | CRON/BTC | $25,563.79 | $0 | 0% | - |
102 | Heartbout | HB/ETH | $0.00039781 | $0 | 0% | - |
103 | Skill | SKILL/ETH | $0.0000306010 | $0 | 0% | - |
104 | Moneytoken | IMT/BTC | $0.00063909 | $0 | 0% | - |
105 | Innbc | INNBC/ETH | $0.0000306010 | $0 | 0% | - |
106 | Bonpay | BON/ETH | $0.00039781 | $0 | 0% | - |
107 | Iethereum | IETH/BTC | $0.320 | $0 | 0% | - |
108 | Marijuanacoin | MAR/ETH | $0.0000918030 | $0 | 0% | - |
109 | City Coin | CITY/ETH | $0.0158 | $0 | 0% | - |
110 | Zenswap Network Token | ZNT/ETH | $0.0000306010 | $0 | 0% | - |
111 | Bean Cash | BITB/ETH | $0.0000306010 | $0 | 0% | - |
112 | Dimecoin | DIME/ETH | $0.0000306010 | $0 | 0% | - |
113 | Latino Token | LATINO/ETH | $0.0000306010 | $0 | 0% | - |
114 | Helper Search Token | HSN/ETH | $0.00027541 | $0 | 0% | - |
115 | Olxa | OLXA/BTC | $0.00063909 | $0 | 0% | - |
116 | Olxa | OLXA/ETH | $0.0000306010 | $0 | 0% | - |
117 | Ethplode | ETHPLO/ETH | $0.0000306010 | $0 | 0% | - |
118 | Xrp Classic | XRPC/ETH | $0.0000306010 | $0 | 0% | - |
119 | Oen | OEN/ETH | $0.0000306010 | $0 | 0% | - |
120 | Zenon | ZNN/BTC | $6.34 | $0 | 0% | - |
121 | Ethplode | ETHPLO/BTC | $0.001917 | $0 | 0% | - |
122 | Playkey | PKT/ETH | $0.004039 | $0 | 0% | - |
123 | Playkey | PKT/BTC | $0.008308 | $0 | 0% | - |
124 | Ether 1 | ETHO/BTC | $0.007669 | $0 | 0% | - |
125 | Eltcoin | ELTCOIN/ETH | $0.00018361 | $0 | 0% | - |
126 | Yobit Token | YO/ETH | $1,530.05 | $0 | 0% | - |
127 | Bitether | BTR/BTC | $0.006391 | $0 | 0% | - |
128 | Yobit Token | YO/BTC | $1,917.28 | $0 | 0% | - |
129 | Micromoney | AMM/BTC | $0.0243 | $0 | 0% | - |
130 | Atlant | ATL/ETH | $0.0364 | $0 | 0% | - |
131 | Crystal Token | CYL/ETH | $0.001805 | $0 | 0% | - |
132 | Thore Cash | TCH/BTC | $0.00063909 | $0 | 0% | - |
133 | Wixlar | WIX/BTC | $0.00063909 | $0 | 0% | - |
134 | Eltcoin | ELTCOIN/BTC | $0.001278 | $0 | 0% | - |
135 | Humaniq | HMQ/ETH | $0.005478 | $0 | 0% | - |
136 | Eroscoin | ERO/BTC | $0.00063909 | $0 | 0% | - |
137 | Swytch Energy Token | SET/ETH | $0.001040 | $0 | 0% | - |
138 | Alpha Token | A/ETH | $0.0106 | $0 | 0% | - |
139 | /BTC | $0.001278 | $0 | 0% | - | |
140 | Cryptobucks | CBUCKS/ETH | $0.124 | $0 | 0% | - |
141 | Crystal Token | CYL/BTC | $0.002556 | $0 | 0% | - |
142 | Boscoin | BOS/ETH | $0.0000306010 | $0 | 0% | - |
143 | Education Ecosystem | LEDU/ETH | $0.00021421 | $0 | 0% | - |
144 | Fivebalance | FBN/ETH | $0.0000612020 | $0 | 0% | - |
145 | Opacity | OPCT/BTC | $0.00063909 | $0 | 0% | - |
146 | Opacity | OPCT/ETH | $0.00055082 | $0 | 0% | - |
147 | Skincoin | SKIN/BTC | $0.001278 | $0 | 0% | - |
148 | Claymore | CLM/ETH | $0.002785 | $0 | 0% | - |
149 | Zumcoin | ZUM/ETH | $0.0000612020 | $0 | 0% | - |
150 | Scf | SCF/BTC | $0.00063909 | $0 | 0% | - |
151 | Polybius | PLBT/ETH | $0.306 | $0 | 0% | - |
152 | Polybius | PLBT/BTC | $0.440 | $0 | 0% | - |
153 | Cloakcoin | CLOAK/BTC | $10.36 | $0 | 0% | - |
154 | 7eleven | 7E/ETH | $0.0000306010 | $0 | 0% | - |
155 | The Currency Analytics | TCAT/ETH | $0.0000306010 | $0 | 0% | - |
156 | Kin | KIN/LTC | $0.0000154816 | $0 | 0% | - |
157 | Alpha Token | A/BTC | $0.0128 | $0 | 0% | - |
158 | Exrnchain | EXRN/ETH | $0.0000306010 | $0 | 0% | - |
159 | Litebar | LTB/ETH | $0.0000306010 | $0 | 0% | - |
160 | Tbt | TBT/BTC | $0.00063909 | $0 | 0% | - |
161 | Native Coin | N8V/ETH | $0.00076503 | $0 | 0% | - |
162 | Playfuel | PLF/BTC | $0.008947 | $0 | 0% | - |
163 | Abitshadow Token | ABST/ETH | $0.0000306010 | $0 | 0% | - |
164 | Woncoin | WON/ETH | $0.004927 | $0 | 0% | - |
165 | Woncoin | WON/BTC | $0.007669 | $0 | 0% | - |
166 | Verisafe | VSF/ETH | $0.0000306010 | $0 | 0% | - |
167 | Claymore | CLM/BTC | $0.001917 | $0 | 0% | - |
168 | Eventchain | EVC/BTC | $0.001278 | $0 | 0% | - |
169 | Arbitragect | ARCT/BTC | $0.001278 | $0 | 0% | - |
170 | Pyro Network | PYRO/ETH | $0.0000306010 | $0 | 0% | - |
171 | Sapphire | SAPP/ETH | $0.0000306010 | $0 | 0% | - |
172 | Electrumdark | ELD/ETH | $0.0000918030 | $0 | 0% | - |
173 | Futurax | FTXT/ETH | $0.0000306010 | $0 | 0% | - |
174 | Cnz | CNZ/ETH | $0.0000306010 | $0 | 0% | - |
175 | Decentralized Crypto Token | DCTO/ETH | $0.0000306010 | $0 | 0% | - |
176 | Bali Coin | BALI/BTC | $0.002556 | $0 | 0% | - |
177 | Wixlar | WIX/ETH | $0.00024481 | $0 | 0% | - |
178 | Bitcoin Incognito | XBI/ETH | $0.003336 | $0 | 0% | - |
179 | Bitcoin Incognito | XBI/BTC | $0.003835 | $0 | 0% | - |
180 | Joint Ventures | JOINT/ETH | $0.0000306010 | $0 | 0% | - |
181 | Dnotes | NOTE/ETH | $0.0000306010 | $0 | 0% | - |
182 | Kalkulus | KLKS/BTC | $0.00063909 | $0 | 0% | - |
183 | Xuez | XUEZ/BTC | $0.003195 | $0 | 0% | - |
184 | Idea Chain Coin | ICH/USDT | $0.003005 | $0 | 0% | - |
185 | Ibtc | IBTC/BTC | $0.00063909 | $0 | 0% | - |
186 | Ibtc | IBTC/ETH | $0.00012240 | $0 | 0% | - |
187 | Streamity | STM/BTC | $0.0281 | $0 | 0% | - |
188 | Btp | BTP/ETH | $0.0000306010 | $0 | 0% | - |
189 | Ethereum Gold Project | ETGP/ETH | $0.0000306010 | $0 | 0% | - |
190 | Xceltoken Plus | XLAB/ETH | $0.0000306010 | $0 | 0% | - |
191 | Cannacoin | CCN/ETH | $0.0000306010 | $0 | 0% | - |
192 | Chimpion | BNANA/BTC | $0.001917 | $0 | 0% | - |
193 | Chimpion | BNANA/ETH | $0.004009 | $0 | 0% | - |
194 | S4fe | S4F/BTC | $0.00063909 | $0 | 0% | - |
195 | S4fe | S4F/ETH | $0.00030601 | $0 | 0% | - |
196 | Charg Coin | CHG/BTC | $0.0403 | $0 | 0% | - |
197 | Idea Chain Coin | ICH/BTC | $0.005752 | $0 | 0% | - |
198 | Escroco Emerald | ESCE/ETH | $0.0000612020 | $0 | 0% | - |
199 | Charg Coin | CHG/ETH | $1.24 | $0 | 0% | - |
200 | Bitscreener Token | BITX/ETH | $0.0000306010 | $0 | 0% | - |
201 | Insurepal | IPL/BTC | $0.00063909 | $0 | 0% | - |
202 | Insurepal | IPL/ETH | $0.0000918030 | $0 | 0% | - |
203 | Neural Protocol | NRP/ETH | $0.0000306010 | $0 | 0% | - |
204 | Skincoin | SKIN/ETH | $0.00082623 | $0 | 0% | - |
205 | Zest | ZEST/BTC | $0.001278 | $0 | 0% | - |
206 | Siacashcoin | SCC/ETH | $0.0000306010 | $0 | 0% | - |
207 | Streamity | STM/ETH | $0.0309 | $0 | 0% | - |
208 | Ordocoin | RDC/BTC | $0.00063909 | $0 | 0% | - |
209 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000306010 | $0 | 0% | - |
210 | Steepcoin | STEEP/BTC | $0.00063909 | $0 | 0% | - |
211 | Jade Currency | JADE/BTC | $0.0288 | $0 | 0% | - |
212 | Aditus | ADI/ETH | $0.00036721 | $0 | 0% | - |
213 | Netkoin | NTK/ETH | $0.0000306010 | $0 | 0% | - |
214 | Veridocglobal | VDG/BTC | $0.00063909 | $0 | 0% | - |
215 | Digitex | DGTX/ETH | $0.0000612020 | $0 | 0% | - |
216 | Sakura Bloom | SKB/BTC | $0.00063909 | $0 | 0% | - |
217 | Mobilinktoken | MOLK/ETH | $0.00030601 | $0 | 0% | - |
218 | Zest | ZEST/ETH | $0.001530 | $0 | 0% | - |
219 | Yolocash | YLC/BTC | $0.00063909 | $0 | 0% | - |
220 | Kayicoin | KAYI/ETH | $0.0000306010 | $0 | 0% | - |
221 | Xaurum | XAUR/BTC | $0.0230 | $0 | 0% | - |
222 | Fantomcoin | FCN/ETH | $0.0000306010 | $0 | 0% | - |
223 | Cryptobucks | CBUCKS/BTC | $0.102 | $0 | 0% | - |
224 | Evencoin | EVN/BTC | $0.00063909 | $0 | 0% | - |
225 | Receive Access Ecosystem | RAE/BTC | $0.337 | $0 | 0% | - |
226 | Crystal Clear | CCT/ETH | $0.0000306010 | $0 | 0% | - |
227 | Micromoney | AMM/ETH | $0.0251 | $0 | 0% | - |
228 | Mbtc | MBTC/ETH | $0.0000306010 | $0 | 0% | - |
229 | Octanox | OTX/BTC | $0.001278 | $0 | 0% | - |
230 | Octanox | OTX/ETH | $0.001316 | $0 | 0% | - |
231 | Cryptrust | CTRT/ETH | $0.0000306010 | $0 | 0% | - |
232 | Realtract | RET/ETH | $0.0000306010 | $0 | 0% | - |
233 | Cruisebit | CRBT/ETH | $0.00070382 | $0 | 0% | - |
234 | Nix | NIX/ETH | $0.0149 | $0 | 0% | - |
235 | Nix | NIX/BTC | $0.0224 | $0 | 0% | - |
236 | Internxt | INXT/ETH | $0.220 | $0 | 0% | - |
237 | Cruisebit | CRBT/BTC | $0.001278 | $0 | 0% | - |
238 | Vestoria | VSTR/ETH | $0.0000306010 | $0 | 0% | - |
239 | Privatix | PRIX/BTC | $0.0505 | $0 | 0% | - |
240 | Igtoken | IG/ETH | $0.0000306010 | $0 | 0% | - |
241 | Sociall | SCL/BTC | $0.003835 | $0 | 0% | - |
242 | Havy | HAVY/ETH | $0.0000306010 | $0 | 0% | - |
243 | Dcorp | DRP/BTC | $0.004474 | $0 | 0% | - |
244 | Cybermusic | CYMT/ETH | $0.0000306010 | $0 | 0% | - |
245 | Elt | ELT/ETH | $0.0000306010 | $0 | 0% | - |
246 | Aditus | ADI/BTC | $0.00063909 | $0 | 0% | - |
247 | Dalecoin | DALC/BTC | $0.118 | $0 | 0% | - |
248 | Beetle Coin | BEET/ETH | $0.0000306010 | $0 | 0% | - |
249 | Goal | GOAL/ETH | $0.0000306010 | $0 | 0% | - |
250 | Beetle Coin | BEET/BTC | $0.00063909 | $0 | 0% | - |
Bitwise Chief Investment Officer Matt Hougan offered a long-term view on the Bitcoin halving based on historical data and spot ETF demand....
Read MoreMercuryo, a global payments company, has partnered with TON to introduce fiat-to-crypto conversion services for USDT....
Read MoreBoxing legend Mike Tyson has partnered with the blockchain project for boxers Ready To Fight....
Read More