Mercatox exchange 24 hours trading volume is $6,543,515 and has 331 trading pairs. Mercatox exchangee secured Rank 40 in the cryptocurrency exchange market with a total volume of 0.04%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
40
331
$6,543,515
0.04%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,418.57 | $2,828,400 | 44.1% | - |
2 | Litecoin | LTC/BTC | $66.14 | $963,738 | 15.03% | - |
3 | Tron | TRX/ETH | $0.157 | $671,452 | 10.47% | - |
4 | Bitcoin | BTC/USDC | $62,028.78 | $262,127 | 4.09% | - |
5 | Ethereum | ETH/USDC | $2,367.68 | $238,207 | 3.71% | - |
6 | Tron | TRX/BTC | $0.158 | $150,506 | 2.35% | - |
7 | Nexo | NEXO/BTC | $0.916 | $110,389 | 1.72% | - |
8 | Kyber Network | KNC/ETH | $0.471 | $110,260 | 1.72% | - |
9 | Dash | DASH/BTC | $23.94 | $95,638 | 1.49% | - |
10 | District0x | DNT/ETH | $0.0335 | $94,956 | 1.48% | - |
11 | Ethereum | ETH/LTC | $2,397.39 | $73,553 | 1.15% | - |
12 | Chainlink | LINK/ETH | $10.68 | $72,095 | 1.12% | - |
13 | District0x | DNT/BTC | $0.0359 | $54,337 | 0.85% | - |
14 | Energi | NRG/BTC | $0.0742 | $53,578 | 0.84% | - |
15 | 0x | ZRX/BTC | $0.299 | $51,580 | 0.8% | - |
16 | Chainlink | LINK/BTC | $10.72 | $46,454 | 0.72% | - |
17 | Civic | CVC/ETH | $0.148 | $42,448 | 0.66% | - |
18 | Blox | CDT/ETH | $0.179 | $42,377 | 0.66% | - |
19 | Civic | CVC/BTC | $0.171 | $42,015 | 0.66% | - |
20 | Ethereum | ETH/USDT | $2,386.10 | $38,018 | 0.59% | - |
21 | Xinfin Network | XDC/ETH | $0.0221 | $34,698 | 0.54% | - |
22 | Blox | CDT/BTC | $0.164 | $32,457 | 0.51% | - |
23 | Populous | PPT/ETH | $0.0867 | $31,167 | 0.49% | - |
24 | Decentraland | MANA/BTC | $0.281 | $31,166 | 0.49% | - |
25 | Request Network | REQ/ETH | $0.116 | $29,177 | 0.45% | - |
26 | Populous | PPT/BTC | $0.0841 | $27,711 | 0.43% | - |
27 | Future1coin | F1C/ETH | $0.00024016 | $25,999 | 0.41% | - |
28 | Bitcoin | BTC/USDT | $61,274.99 | $25,895 | 0.4% | - |
29 | Streamr | DATA/ETH | $0.0367 | $25,703 | 0.4% | - |
30 | Ether 1 | ETHO/ETH | $0.0187 | $21,880 | 0.34% | - |
31 | Enigma Project | ENG/ETH | $0.008310 | $17,656 | 0.28% | - |
32 | 0x | ZRX/ETH | $0.306 | $14,744 | 0.23% | - |
33 | Monetha | MTH/ETH | $0.002354 | $13,411 | 0.21% | - |
34 | Eos | EOS/ETH | $0.498 | $6,961 | 0.11% | - |
35 | Internxt | INXT/BTC | $0.127 | $6,249 | 0.1% | - |
36 | Ether 1 | ETHO/BTC | $0.0186 | $5,943 | 0.09% | - |
37 | Fuze Token | FUZE/ETH | $10.14 | $5,683 | 0.09% | - |
38 | Dynamite | DYNMT/ETH | $0.001537 | $3,686 | 0.06% | - |
39 | Omg | OMG/ETH | $0.267 | $2,473 | 0.04% | - |
40 | Kyber Network | KNC/BTC | $0.445 | $2,216 | 0.03% | - |
41 | Kin | KIN/USDT | $0.0000148348 | $992 | 0.02% | - |
42 | Binance Usd | BUSD/USDC | $1.03 | $864 | 0.01% | - |
43 | Veritaseum | VERI/ETH | $18.25 | $751 | 0.01% | - |
44 | Tron | TRX/USDT | $0.161 | $565 | 0.01% | - |
45 | Uniswap | UNI/BTC | $7.11 | $437 | 0.01% | - |
46 | Fuze Token | FUZE/BTC | $10.27 | $417 | 0.01% | - |
47 | Bitcoin Plus | XBC/ETH | $0.749 | $365 | 0.01% | - |
48 | Uniswap | UNI/ETH | $7.38 | $342 | 0.01% | - |
49 | Nexo | NEXO/ETH | $0.938 | $307 | 0% | - |
50 | Bitcoin Plus | XBC/BTC | $0.920 | $302 | 0% | - |
51 | Eventchain | EVC/ETH | $0.00088861 | $277 | 0% | - |
52 | Dynamite | DYNMT/BTC | $0.002474 | $222 | 0% | - |
53 | Bomb | BOMB/BTC | $0.293 | $176 | 0% | - |
54 | Bomb | BOMB/ETH | $0.294 | $107 | 0% | - |
55 | Ccore | CCO/ETH | $0.007949 | $87 | 0% | - |
56 | Litecoin Cash | LCC/BTC | $0.003092 | $1 | 0% | - |
57 | Education Ecosystem | LEDU/BTC | $0.001237 | $0 | 0% | - |
58 | Gric Coin | GC/BTC | $0.004329 | $0 | 0% | - |
59 | Gric Coin | GC/ETH | $0.001825 | $0 | 0% | - |
60 | Zenon | ZNN/USDC | $0.280 | $0 | 0% | - |
61 | Electrumdark | ELD/ETH | $0.0000720494 | $0 | 0% | - |
62 | Travelnote | TVNT/BTC | $0.005566 | $0 | 0% | - |
63 | Travelnote | TVNT/ETH | $0.004875 | $0 | 0% | - |
64 | Innbc | INNBC/ETH | $0.0000240165 | $0 | 0% | - |
65 | Claymore | CLM/BTC | $0.001855 | $0 | 0% | - |
66 | Showhand | HAND/ETH | $0.0000240165 | $0 | 0% | - |
67 | Elt | ELT/ETH | $0.0000240165 | $0 | 0% | - |
68 | Touchcon | TOC/BTC | $0.001855 | $0 | 0% | - |
69 | The Currency Analytics | TCAT/ETH | $0.0000240165 | $0 | 0% | - |
70 | 7eleven | 7E/ETH | $0.0000240165 | $0 | 0% | - |
71 | Bitbar | BTB/BTC | $0.00061844 | $0 | 0% | - |
72 | Fivebalance | FBN/ETH | $0.0000240165 | $0 | 0% | - |
73 | Olxa | OLXA/ETH | $0.0000240165 | $0 | 0% | - |
74 | Opacity | OPCT/BTC | $0.00061844 | $0 | 0% | - |
75 | Opacity | OPCT/ETH | $0.00045631 | $0 | 0% | - |
76 | Pkg Token | PKG/ETH | $0.0000240165 | $0 | 0% | - |
77 | Cyberfm | CYFM/ETH | $0.0000240165 | $0 | 0% | - |
78 | Mainstream For The Underground | MFTU/ETH | $0.0000240165 | $0 | 0% | - |
79 | Tratok | TRAT/BTC | $0.001237 | $0 | 0% | - |
80 | Bean Cash | BITB/ETH | $0.0000240165 | $0 | 0% | - |
81 | Yobit Token | YO/ETH | $1,200.82 | $0 | 0% | - |
82 | Helper Search Token | HSN/BTC | $0.00061844 | $0 | 0% | - |
83 | Litebar | LTB/ETH | $0.0000240165 | $0 | 0% | - |
84 | Playfuel | PLF/BTC | $0.008658 | $0 | 0% | - |
85 | Playfuel | PLF/ETH | $0.007685 | $0 | 0% | - |
86 | Cryptobucks | CBUCKS/BTC | $0.0990 | $0 | 0% | - |
87 | Cryptobucks | CBUCKS/ETH | $0.0974 | $0 | 0% | - |
88 | Pyro Network | PYRO/ETH | $0.0000240165 | $0 | 0% | - |
89 | Burn | BURN/ETH | $0.0000240165 | $0 | 0% | - |
90 | Alpha Token | A/ETH | $0.00036025 | $0 | 0% | - |
91 | Exosis | EXO/ETH | $0.001297 | $0 | 0% | - |
92 | Sapphire | SAPP/ETH | $0.0000240165 | $0 | 0% | - |
93 | Claymore | CLM/ETH | $0.002185 | $0 | 0% | - |
94 | Marijuanacoin | MAR/ETH | $0.0000720494 | $0 | 0% | - |
95 | Delta Chain | DELTA/ETH | $0.0000240165 | $0 | 0% | - |
96 | Samoan Tala | WST/ETH | $0.0000240165 | $0 | 0% | - |
97 | Alpha Token | A/BTC | $0.00061844 | $0 | 0% | - |
98 | Zenon | ZNN/BTC | $6.14 | $0 | 0% | - |
99 | Abitshadow Token | ABST/ETH | $0.0000240165 | $0 | 0% | - |
100 | Condensate | RAIN/ETH | $0.0000240165 | $0 | 0% | - |
101 | Hydro | HYDRO/BTC | $0.001237 | $0 | 0% | - |
102 | Hydro | HYDRO/USDT | $0.00020040 | $0 | 0% | - |
103 | Helper Search Token | HSN/ETH | $0.00021615 | $0 | 0% | - |
104 | Buck Hath Coin | BHIG/ETH | $0.480 | $0 | 0% | - |
105 | Zumcoin | ZUM/ETH | $0.0000480330 | $0 | 0% | - |
106 | Scf | SCF/BTC | $0.00061844 | $0 | 0% | - |
107 | Woncoin | WON/BTC | $0.007421 | $0 | 0% | - |
108 | Woncoin | WON/ETH | $0.003867 | $0 | 0% | - |
109 | Native Coin | N8V/ETH | $0.00016812 | $0 | 0% | - |
110 | Dentacoin | DCN/USDT | $0.0000005102 | $0 | 0% | - |
111 | Latino Token | LATINO/ETH | $0.0000240165 | $0 | 0% | - |
112 | Heartbout | HB/ETH | $0.00031221 | $0 | 0% | - |
113 | Skill | SKILL/ETH | $0.0000240165 | $0 | 0% | - |
114 | Evencoin | EVN/ETH | $0.00048033 | $0 | 0% | - |
115 | Aerotoken | AET/BTC | $0.004329 | $0 | 0% | - |
116 | Chimpion | BNANA/BTC | $0.00061844 | $0 | 0% | - |
117 | Chimpion | BNANA/USDC | $0.00060027 | $0 | 0% | - |
118 | Waletoken | WTN/ETH | $0.0000240165 | $0 | 0% | - |
119 | Escroco Emerald | ESCE/ETH | $0.0000240165 | $0 | 0% | - |
120 | Dalecoin | DALC/BTC | $0.114 | $0 | 0% | - |
121 | Iethereum | IETH/BTC | $0.309 | $0 | 0% | - |
122 | Micromoney | AMM/ETH | $0.0197 | $0 | 0% | - |
123 | Evencoin | EVN/BTC | $0.00061844 | $0 | 0% | - |
124 | Jade Currency | JADE/BTC | $0.0278 | $0 | 0% | - |
125 | Jade Currency | JADE/ETH | $0.0168 | $0 | 0% | - |
126 | Decentralized Crypto Token | DCTO/ETH | $0.0000240165 | $0 | 0% | - |
127 | Bitbar | BTB/ETH | $0.0000480330 | $0 | 0% | - |
128 | S4fe | S4F/BTC | $0.00061844 | $0 | 0% | - |
129 | S4fe | S4F/ETH | $0.0000480330 | $0 | 0% | - |
130 | Ethereum Gold Project | ETGP/ETH | $0.0000240165 | $0 | 0% | - |
131 | Chimpion | BNANA/ETH | $0.00012008 | $0 | 0% | - |
132 | Touchcon | TOC/ETH | $0.004539 | $0 | 0% | - |
133 | Yobit Token | YO/BTC | $1,855.32 | $0 | 0% | - |
134 | /BTC | $0.001237 | $0 | 0% | - | |
135 | Dentacoin | DCN/ETH | $0.0000240165 | $0 | 0% | - |
136 | Dalecoin | DALC/ETH | $0.0483 | $0 | 0% | - |
137 | Voisecom | VOISE/BTC | $0.00061844 | $0 | 0% | - |
138 | Agrello Delta | DLT/BTC | $0.00061844 | $0 | 0% | - |
139 | Dcorp | DRP/BTC | $0.004329 | $0 | 0% | - |
140 | Privatix | PRIX/BTC | $0.004329 | $0 | 0% | - |
141 | Micromoney | AMM/BTC | $0.0235 | $0 | 0% | - |
142 | Xaurum | XAUR/BTC | $0.0130 | $0 | 0% | - |
143 | Kayicoin | KAYI/ETH | $0.0000240165 | $0 | 0% | - |
144 | Playkey | PKT/BTC | $0.008040 | $0 | 0% | - |
145 | Paycent | PYN/BTC | $0.002474 | $0 | 0% | - |
146 | Xinfin Network | XDC/BTC | $0.0365 | $0 | 0% | - |
147 | Belacoin | BELA/BTC | $0.00061844 | $0 | 0% | - |
148 | City Coin | CITY/BTC | $0.362 | $0 | 0% | - |
149 | Cajtel | CAJ/USDC | $2.55 | $0 | 0% | - |
150 | Exosis | EXO/BTC | $0.001855 | $0 | 0% | - |
151 | Trendercoin | TDC/BTC | $0.00061844 | $0 | 0% | - |
152 | Vestoria | VSTR/ETH | $0.0000240165 | $0 | 0% | - |
153 | Ibtc | IBTC/BTC | $0.00061844 | $0 | 0% | - |
154 | Ibtc | IBTC/ETH | $0.0000960659 | $0 | 0% | - |
155 | Ndex | NDX/BTC | $0.00061844 | $0 | 0% | - |
156 | Streamity | STM/BTC | $0.0272 | $0 | 0% | - |
157 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000240165 | $0 | 0% | - |
158 | Tronclassic | TRXC/ETH | $0.0000240165 | $0 | 0% | - |
159 | Cpollo | CPLO/BTC | $0.001237 | $0 | 0% | - |
160 | Wixlar | WIX/BTC | $0.00061844 | $0 | 0% | - |
161 | Wixlar | WIX/ETH | $0.00019213 | $0 | 0% | - |
162 | Receive Access Ecosystem | RAE/BTC | $0.327 | $0 | 0% | - |
163 | Uniswap | UNI/USDT | $5.00 | $0 | 0% | - |
164 | Thorenext | THX/BTC | $0.004329 | $0 | 0% | - |
165 | Thorenext | THX/ETH | $0.0552 | $0 | 0% | - |
166 | Idea Chain Coin | ICH/BTC | $0.001237 | $0 | 0% | - |
167 | Idea Chain Coin | ICH/USDT | $0.00080028 | $0 | 0% | - |
168 | Native Coin | N8V/BTC | $0.00061844 | $0 | 0% | - |
169 | Cryptocean | CRON/BTC | $24,737.55 | $0 | 0% | - |
170 | Cryptocean | CRON/ETH | $17,772.20 | $0 | 0% | - |
171 | City Coin | CITY/ETH | $0.0124 | $0 | 0% | - |
172 | Nanjcoin | NANJ/ETH | $0.0000240165 | $0 | 0% | - |
173 | Ptm | PTM/BTC | $0.0142 | $0 | 0% | - |
174 | Oen | OEN/ETH | $0.0000240165 | $0 | 0% | - |
175 | Zenswap Network Token | ZNT/ETH | $0.0000240165 | $0 | 0% | - |
176 | Ezoow | EZW/ETH | $0.0000240165 | $0 | 0% | - |
177 | Moneytoken | IMT/BTC | $0.00061844 | $0 | 0% | - |
178 | Moneytoken | IMT/ETH | $0.0000240165 | $0 | 0% | - |
179 | Nbt | NBT/ETH | $0.0000240165 | $0 | 0% | - |
180 | Archetypal Network | ACTP/ETH | $0.0000240165 | $0 | 0% | - |
181 | Gnosis Gno | GNO/BTC | $123.66 | $0 | 0% | - |
182 | Cobinhood | COB/BTC | $0.00061844 | $0 | 0% | - |
183 | Sociall | SCL/BTC | $0.003711 | $0 | 0% | - |
184 | Revain | REV/BTC | $0.00061844 | $0 | 0% | - |
185 | Enigma Project | ENG/BTC | $0.008658 | $0 | 0% | - |
186 | Atlant | ATL/ETH | $0.0285 | $0 | 0% | - |
187 | Eltcoin | ELTCOIN/ETH | $0.0000480330 | $0 | 0% | - |
188 | Eroscoin | ERO/BTC | $0.00061844 | $0 | 0% | - |
189 | Internxt | INXT/ETH | $0.129 | $0 | 0% | - |
190 | Arbitragect | ARCT/BTC | $0.00061844 | $0 | 0% | - |
191 | Playkey | PKT/ETH | $0.001345 | $0 | 0% | - |
192 | Kin | KIN/LTC | $0.0000155943 | $0 | 0% | - |
193 | Goal | GOAL/ETH | $0.0000480330 | $0 | 0% | - |
194 | Beefy | BEEFY/BTC | $0.006184 | $0 | 0% | - |
195 | Bonpay | BON/ETH | $0.00031221 | $0 | 0% | - |
196 | Shvr | SHVR/BTC | $0.00061844 | $0 | 0% | - |
197 | Coinlancer | CL/BTC | $0.003092 | $0 | 0% | - |
198 | Coinlancer | CL/ETH | $0.001177 | $0 | 0% | - |
199 | Atfs | ATFS/BTC | $0.00061844 | $0 | 0% | - |
200 | Boutspro | BOUTS/BTC | $0.00061844 | $0 | 0% | - |
201 | Atfs | ATFS/ETH | $0.0000480330 | $0 | 0% | - |
202 | Boutspro | BOUTS/ETH | $0.0000960659 | $0 | 0% | - |
203 | Aditus | ADI/ETH | $0.00028820 | $0 | 0% | - |
204 | Bitether | BTR/ETH | $0.006821 | $0 | 0% | - |
205 | Receive Access Ecosystem | RAE/ETH | $2.40 | $0 | 0% | - |
206 | Xceltoken Plus | XLAB/ETH | $0.0000240165 | $0 | 0% | - |
207 | Bali Coin | BALI/BTC | $0.002474 | $0 | 0% | - |
208 | Bitboost | BBT/BTC | $0.003711 | $0 | 0% | - |
209 | Otcbtc Token | OTB/BTC | $0.002474 | $0 | 0% | - |
210 | Otcbtc Token | OTB/ETH | $0.00084058 | $0 | 0% | - |
211 | Yolocash | YLC/BTC | $0.00061844 | $0 | 0% | - |
212 | Yolocash | YLC/ETH | $0.00014410 | $0 | 0% | - |
213 | Beetle Coin | BEET/BTC | $0.00061844 | $0 | 0% | - |
214 | Beetle Coin | BEET/ETH | $0.0000960659 | $0 | 0% | - |
215 | Humaniq | HMQ/BTC | $0.004329 | $0 | 0% | - |
216 | Humaniq | HMQ/ETH | $0.004227 | $0 | 0% | - |
217 | Netkoin | NTK/ETH | $0.0000240165 | $0 | 0% | - |
218 | Veridocglobal | VDG/BTC | $0.00061844 | $0 | 0% | - |
219 | Veridocglobal | VDG/ETH | $0.00019213 | $0 | 0% | - |
220 | Joint Ventures | JOINT/BTC | $0.00061844 | $0 | 0% | - |
221 | Joint Ventures | JOINT/ETH | $0.0000240165 | $0 | 0% | - |
222 | Arionum | ARO/BTC | $0.00061844 | $0 | 0% | - |
223 | Arionum | ARO/ETH | $0.0000240165 | $0 | 0% | - |
224 | Couchain | COU/ETH | $0.0000240165 | $0 | 0% | - |
225 | Exrnchain | EXRN/ETH | $0.0000240165 | $0 | 0% | - |
226 | Sake Token | SAKE/BTC | $0.00061844 | $0 | 0% | - |
227 | Paypex | PAYX/ETH | $0.0000240165 | $0 | 0% | - |
228 | Charg Coin | CHG/BTC | $0.247 | $0 | 0% | - |
229 | Charg Coin | CHG/ETH | $0.633 | $0 | 0% | - |
230 | Truedeck | TDP/BTC | $0.00061844 | $0 | 0% | - |
231 | Truedeck | TDP/ETH | $0.00024016 | $0 | 0% | - |
232 | Tbt | TBT/BTC | $0.00061844 | $0 | 0% | - |
233 | Tbt | TBT/ETH | $0.003122 | $0 | 0% | - |
234 | Wabnetwork | WAB/ETH | $0.0000240165 | $0 | 0% | - |
235 | Heartbout | HB/BTC | $0.00061844 | $0 | 0% | - |
236 | Insurepal | IPL/BTC | $0.00061844 | $0 | 0% | - |
237 | Insurepal | IPL/ETH | $0.0000720494 | $0 | 0% | - |
238 | Boat Pilot Token | NAVY/BTC | $0.00061844 | $0 | 0% | - |
239 | Boat Pilot Token | NAVY/ETH | $0.0000720494 | $0 | 0% | - |
240 | Siacashcoin | SCC/ETH | $0.0000240165 | $0 | 0% | - |
241 | Cloakcoin | CLOAK/BTC | $10.03 | $0 | 0% | - |
242 | Yuki | YUKI/ETH | $0.0000240165 | $0 | 0% | - |
243 | Kanadecoin | KNDC/ETH | $0.0000240165 | $0 | 0% | - |
244 | Dopecoin | DOPE/BTC | $0.003711 | $0 | 0% | - |
245 | Dopecoin | DOPE/ETH | $0.007661 | $0 | 0% | - |
246 | Qchi | QCH/BTC | $0.0223 | $0 | 0% | - |
247 | Qchi | QCH/ETH | $0.0228 | $0 | 0% | - |
248 | Thore Cash | TCH/ETH | $0.0000480330 | $0 | 0% | - |
249 | Kingxchain | KXC/ETH | $0.0000240165 | $0 | 0% | - |
250 | Streamity | STM/ETH | $0.0242 | $0 | 0% | - |
A bold prediction for 2024 sparks excitement in the crypto ETF market; analysts see ETFSwap surging, rivaling Dogecoin. #sponsoredcontent...
Read MoreCryptocurrencies attempted to shrug off geopolitical conflict-driven market slump ahead of October’s first weekend. Major cryptocurrencies and the total digital asset market cap jumped north of 2% on Oct. 4 as ecosystem leaders like Bitcoin (BTC) and Ethereum (ETH) staged…...
Read MoreAs HBO’s documentary promises to reveal Bitcoin’s creator, bettors on Polymarket speculate if Len Sassaman is the real Satoshi Nakamoto. Len Sassaman, a name not widely known outside of cryptography or cryptocurrency circles, has emerged as a key figure in…...
Read More