Coinbase Pro exchange 24 hours trading volume is $1,666,359,169 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.41%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$1,666,359,169
9.41%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $66,287.02 | $612,531,931 | 36.32% | 327,812 |
| 2 |  Tether | USDT/USD | $1.00 | $309,112,560 | 18.33% | 28,813 |
| 3 |  Ethereum | ETH/USD | $3,182.84 | $199,163,487 | 11.81% | 379,926 |
| 4 |  Solana | SOL/USD | $155.33 | $113,129,487 | 6.71% | - |
| 5 |  Shiba Inu | SHIB/USD | $0.0000267600 | $44,943,682 | 2.67% | - |
| 6 |  Dogecoin | DOGE/USD | $0.159 | $44,497,416 | 2.64% | 136,758 |
| 7 | Bitcoin | BTC/EUR | $66,378.92 | $31,380,852 | 1.86% | 91,419 |
| 8 |  Fetch | FET/USD | $2.45 | $25,052,634 | 1.49% | 9,910 |
| 9 |  Avalanche | AVAX/USD | $38.40 | $22,269,354 | 1.32% | - |
| 10 | Bitcoin | BTC/USDT | $66,313.98 | $18,507,278 | 1.1% | 15,446 |
| 11 | Tether | USDT/EUR | $1.00 | $18,130,303 | 1.08% | 31,707 |
| 12 |  Chainlink | LINK/USD | $15.40 | $13,792,986 | 0.82% | 65,257 |
| 13 |  Cardano | ADA/USD | $0.519 | $10,490,090 | 0.62% | 78,924 |
| 14 |  Litecoin | LTC/USD | $84.57 | $10,432,027 | 0.62% | 65,015 |
| 15 |  Internet Computer | ICP/USD | $14.84 | $10,260,124 | 0.61% | 181,447 |
| 16 |  Usd Coin | USDC/EUR | $1.00 | $9,690,123 | 0.57% | 30,391 |
| 17 | Bitcoin | BTC/GBP | $66,279.92 | $8,935,845 | 0.53% | 33,708 |
| 18 |  Filecoin | FIL/USD | $6.51 | $8,842,910 | 0.52% | 37,544 |
| 19 | Ethereum | ETH/EUR | $3,183.37 | $8,739,446 | 0.52% | 95,247 |
| 20 | Ethereum | ETH/BTC | $3,185.76 | $8,701,018 | 0.52% | 37,570 |
| 21 |  Bitcoin Cash | BCH/USD | $510.50 | $8,678,608 | 0.51% | 31,047 |
| 22 |  Polkadot | DOT/USD | $7.41 | $8,068,598 | 0.48% | 25,196 |
| 23 | Ethereum | ETH/USDT | $3,187.71 | $7,499,522 | 0.44% | 19,263 |
| 24 |  The Graph | GRT/USD | $0.298 | $7,103,368 | 0.42% | 47,971 |
| 25 | Solana | SOL/EUR | $155.39 | $6,961,650 | 0.41% | - |
| 26 |  Uniswap | UNI/USD | $8.03 | $6,739,706 | 0.4% | 33,518 |
| 27 |  Stellar | XLM/USD | $0.117 | $5,889,873 | 0.35% | 64,233 |
| 28 |  Harvest Finance | FARM/USD | $84.56 | $5,831,936 | 0.35% | 212,031 |
| 29 |  Polygon | MATIC/USD | $0.731 | $5,796,056 | 0.34% | 52,429 |
| 30 |  Suku | SUKU/USD | $0.195 | $4,258,170 | 0.25% | - |
| 31 |  Ankr | ANKR/USD | $0.0535 | $4,198,879 | 0.25% | 27,038 |
| 32 |  Aave | AAVE/USD | $94.67 | $3,347,802 | 0.2% | 27,332 |
| 33 | Tether | USDT/GBP | $1.00 | $3,204,411 | 0.19% | 9,962 |
| 34 |  Maker | MKR/USD | $2,829.54 | $3,189,384 | 0.19% | 29,276 |
| 35 |  Cosmos | ATOM/USD | $8.80 | $3,100,811 | 0.18% | 28,575 |
| 36 | Ethereum | ETH/GBP | $3,184.93 | $2,977,760 | 0.18% | 49,150 |
| 37 |  Skale Network | SKL/USD | $0.100 | $2,952,396 | 0.18% | 18,289 |
| 38 | Usd Coin | USDC/GBP | $1.00 | $2,940,512 | 0.17% | 1,892 |
| 39 |  Algorand | ALGO/USD | $0.193 | $2,805,647 | 0.17% | 53,622 |
| 40 |  Ethereum Classic | ETC/USD | $28.00 | $2,641,043 | 0.16% | 50,838 |
| 41 | Shiba Inu | SHIB/USDT | $0.0000268327 | $2,477,284 | 0.15% | - |
| 42 |  Amp | AMP/USD | $0.007860 | $2,342,729 | 0.14% | - |
| 43 |  Coti | COTI/USD | $0.134 | $2,042,873 | 0.12% | - |
| 44 | Shiba Inu | SHIB/EUR | $0.0000267974 | $1,723,708 | 0.1% | - |
| 45 | Polkadot | DOT/EUR | $7.43 | $1,551,198 | 0.09% | 4,071 |
| 46 |  Truefi Token | TRU/USD | $0.133 | $1,430,093 | 0.08% | - |
| 47 | Solana | SOL/BTC | $155.26 | $1,348,954 | 0.08% | - |
| 48 | Polygon | MATIC/BTC | $0.731 | $1,324,459 | 0.08% | 9,084 |
| 49 | Solana | SOL/USDT | $155.50 | $1,310,111 | 0.08% | - |
| 50 | Solana | SOL/GBP | $155.27 | $1,187,705 | 0.07% | - |
| 51 | Polkadot | DOT/USDT | $7.42 | $1,077,652 | 0.06% | 2,769 |
| 52 |  Sushiswap | SUSHI/USD | $1.03 | $1,063,016 | 0.06% | 24,581 |
| 53 |  Quant | QNT/USD | $107.95 | $1,038,673 | 0.06% | 30,928 |
| 54 |  Alchemy Pay | ACH/USD | $0.0351 | $1,023,675 | 0.06% | - |
| 55 |  Loopring | LRC/USD | $0.275 | $1,000,483 | 0.06% | 8,015 |
| 56 |  0x | ZRX/USD | $0.561 | $987,106 | 0.06% | 28,022 |
| 57 |  Tezos | XTZ/USD | $1.06 | $970,639 | 0.06% | 18,058 |
| 58 |  Synthetix Network Token | SNX/USD | $3.05 | $949,286 | 0.06% | 37,182 |
| 59 | Solana | SOL/ETH | $155.39 | $934,684 | 0.06% | - |
| 60 | Avalanche | AVAX/EUR | $38.46 | $919,655 | 0.05% | - |
| 61 | Dogecoin | DOGE/USDT | $0.159 | $902,806 | 0.05% | 12,786 |
| 62 | Litecoin | LTC/EUR | $84.86 | $899,130 | 0.05% | 11,269 |
| 63 |  Yearn Finance | YFI/USD | $7,506.22 | $869,290 | 0.05% | 22,067 |
| 64 |  Assemble Protocol | ASM/USD | $0.0346 | $864,182 | 0.05% | - |
| 65 |  District0x | DNT/USD | $0.0690 | $854,515 | 0.05% | - |
| 66 | Dogecoin | DOGE/EUR | $0.159 | $852,366 | 0.05% | 12,885 |
| 67 |  Multi Collateral Dai | DAI/USD | $1.000 | $787,335 | 0.05% | 30,380 |
| 68 | Chainlink | LINK/EUR | $15.42 | $754,307 | 0.04% | 7,035 |
| 69 |  Zcash | ZEC/USD | $24.02 | $741,310 | 0.04% | 11,695 |
| 70 |  Lcx | LCX/USD | $0.300 | $729,824 | 0.04% | - |
| 71 |  Crypto Com Coin | CRO/USD | $0.131 | $729,099 | 0.04% | - |
| 72 | Cardano | ADA/EUR | $0.517 | $703,176 | 0.04% | 11,597 |
| 73 |  Wrapped Bitcoin | WBTC/BTC | $66,361.17 | $696,987 | 0.04% | 485 |
| 74 |  Tellor | TRB/USD | $58.30 | $640,870 | 0.04% | 4,119 |
| 75 | Polkadot | DOT/BTC | $7.44 | $625,473 | 0.04% | 2,287 |
| 76 | Dogecoin | DOGE/BTC | $0.159 | $604,121 | 0.04% | 11,199 |
| 77 |  Eos | EOS/USD | $0.843 | $577,702 | 0.03% | 18,195 |
| 78 |  Kryll | KRL/USD | $0.803 | $571,643 | 0.03% | - |
| 79 | Avalanche | AVAX/USDT | $38.57 | $549,937 | 0.03% | - |
| 80 |  Decentraland | MANA/USD | $0.477 | $484,299 | 0.03% | 8,382 |
| 81 | Bitcoin Cash | BCH/BTC | $511.55 | $476,938 | 0.03% | 4,376 |
| 82 |  Compound | COMP/USD | $59.71 | $473,582 | 0.03% | 35,019 |
| 83 |  Iotex | IOTX/USD | $0.0631 | $465,998 | 0.03% | - |
| 84 |  Fox Token | FOX/USD | $0.0892 | $458,264 | 0.03% | - |
| 85 | Litecoin | LTC/BTC | $84.68 | $439,121 | 0.03% | 7,148 |
| 86 |  Alchemix | ALCX/USD | $27.70 | $429,540 | 0.03% | - |
| 87 |  Rarible | RARI/USD | $4.04 | $418,011 | 0.02% | - |
| 88 | The Graph | GRT/BTC | $0.298 | $413,991 | 0.02% | 4,807 |
| 89 | Polygon | MATIC/EUR | $0.732 | $410,545 | 0.02% | 6,741 |
| 90 |  Enjin Coin | ENJ/USD | $0.357 | $406,438 | 0.02% | 10,498 |
| 91 | Bitcoin Cash | BCH/EUR | $510.50 | $386,434 | 0.02% | 3,210 |
| 92 |  Curve Dao Token | CRV/USD | $0.462 | $386,175 | 0.02% | 9,328 |
| 93 | Fetch | FET/USDT | $2.45 | $384,748 | 0.02% | 2,257 |
| 94 |  Enzyme | MLN/USD | $23.41 | $340,781 | 0.02% | - |
| 95 | Internet Computer | ICP/BTC | $14.85 | $331,694 | 0.02% | 23,953 |
| 96 | Aave | AAVE/EUR | $94.80 | $324,793 | 0.02% | 1,786 |
| 97 | Dogecoin | DOGE/GBP | $0.159 | $303,660 | 0.02% | 8,847 |
| 98 |  Perpetual Protocol | PERP/USD | $1.12 | $294,554 | 0.02% | - |
| 99 |  Xyo | XYO/USD | $0.008760 | $291,160 | 0.02% | - |
| 100 |  Rlc | RLC/USD | $3.07 | $288,628 | 0.02% | 8,569 |
| 101 | Shiba Inu | SHIB/GBP | $0.0000267723 | $285,624 | 0.02% | - |
| 102 | Internet Computer | ICP/USDT | $14.86 | $280,217 | 0.02% | 77,955 |
| 103 |  Chiliz | CHZ/USD | $0.117 | $273,057 | 0.02% | 22,366 |
| 104 |  Clover | CLV/USD | $0.0881 | $271,080 | 0.02% | - |
| 105 | Cardano | ADA/GBP | $0.518 | $257,733 | 0.02% | 10,616 |
| 106 |  1inch | 1INCH/USD | $0.435 | $250,663 | 0.01% | 14,696 |
| 107 | Internet Computer | ICP/EUR | $14.87 | $245,375 | 0.01% | 26,720 |
| 108 |  Axie Infinity | AXS/USD | $7.66 | $244,701 | 0.01% | - |
| 109 |  Livepeer | LPT/USD | $15.72 | $239,859 | 0.01% | 18,025 |
| 110 |  Mask Network | MASK/USD | $3.59 | $237,389 | 0.01% | 16,354 |
| 111 |  Origintrail | TRAC/USD | $0.962 | $226,988 | 0.01% | - |
| 112 |  Request | REQ/USD | $0.132 | $225,579 | 0.01% | - |
| 113 |  Numeraire | NMR/USD | $27.12 | $223,516 | 0.01% | 7,608 |
| 114 | Polkadot | DOT/GBP | $7.43 | $216,161 | 0.01% | 2,150 |
| 115 |  Storj | STORJ/USD | $0.570 | $211,775 | 0.01% | 12,153 |
| 116 | Cosmos | ATOM/EUR | $8.80 | $202,965 | 0.01% | - |
| 117 |  Cartesi | CTSI/USD | $0.216 | $202,785 | 0.01% | 58,399 |
| 118 | Wrapped Bitcoin | WBTC/USD | $66,344.10 | $200,022 | 0.01% | 1,238 |
| 119 | Algorand | ALGO/EUR | $0.193 | $195,402 | 0.01% | 3,212 |
| 120 |  Ampleforth Governance Token | FORTH/USD | $4.73 | $193,569 | 0.01% | 6,614 |
| 121 |  Radicle | RAD/USD | $1.86 | $191,560 | 0.01% | - |
| 122 | The Graph | GRT/EUR | $0.297 | $189,720 | 0.01% | 3,435 |
| 123 | Polygon | MATIC/GBP | $0.731 | $188,918 | 0.01% | 6,742 |
| 124 | Cardano | ADA/BTC | $0.516 | $187,376 | 0.01% | 9,701 |
| 125 |  Civic | CVC/USD | $0.173 | $185,730 | 0.01% | - |
| 126 |  Dash | DASH/USD | $31.34 | $180,767 | 0.01% | 10,280 |
| 127 |  Uma | UMA/USD | $2.88 | $171,280 | 0.01% | 18,504 |
| 128 |  Arpa Chain | ARPA/USD | $0.0769 | $160,862 | 0.01% | - |
| 129 | Ankr | ANKR/EUR | $0.0537 | $158,337 | 0.01% | 6,742 |
| 130 |  Nkn | NKN/USD | $0.133 | $147,769 | 0.01% | 6,417 |
| 131 |  Orion Protocol | ORN/USD | $1.60 | $144,372 | 0.01% | - |
| 132 | Cosmos | ATOM/BTC | $8.81 | $141,029 | 0.01% | 3,422 |
| 133 | Stellar | XLM/EUR | $0.117 | $140,551 | 0.01% | 6,648 |
| 134 |  Badger Dao | BADGER/USD | $4.66 | $138,118 | 0.01% | - |
| 135 | Ethereum Classic | ETC/EUR | $27.99 | $135,296 | 0.01% | 21,243 |
| 136 | Litecoin | LTC/GBP | $84.57 | $134,928 | 0.01% | 8,510 |
| 137 | Chainlink | LINK/ETH | $15.41 | $127,106 | 0.01% | 6,768 |
| 138 | Ankr | ANKR/BTC | $0.0537 | $123,449 | 0.01% | 4,087 |
| 139 | Chainlink | LINK/GBP | $15.41 | $119,711 | 0.01% | 5,448 |
| 140 |  Basic Attention Token | BAT/USD | $0.266 | $119,304 | 0.01% | 6,894 |
| 141 |  Kyber Network | KNC/USD | $0.634 | $118,763 | 0.01% | 6,196 |
| 142 |  Origin Protocol | OGN/USD | $0.163 | $118,718 | 0.01% | 7,198 |
| 143 | Cosmos | ATOM/GBP | $8.79 | $116,291 | 0.01% | - |
| 144 | Cardano | ADA/ETH | $0.519 | $116,164 | 0.01% | 13,689 |
| 145 |  Orchid | OXT/USD | $0.114 | $113,665 | 0.01% | 10,171 |
| 146 | Aave | AAVE/BTC | $94.70 | $109,601 | 0.01% | 3,949 |
| 147 | Internet Computer | ICP/GBP | $14.84 | $104,828 | 0.01% | 18,447 |
| 148 | Chiliz | CHZ/EUR | $0.117 | $97,666 | 0.01% | 3,103 |
| 149 | Avalanche | AVAX/BTC | $38.29 | $95,595 | 0.01% | - |
| 150 | Uniswap | UNI/EUR | $8.02 | $94,479 | 0.01% | - |
| 151 | Filecoin | FIL/BTC | $6.54 | $90,822 | 0.01% | 3,743 |
| 152 |  Braintrust | BTRST/USD | $0.896 | $83,366 | 0% | - |
| 153 |  Band Protocol | BAND/USD | $1.64 | $81,938 | 0% | 8,066 |
| 154 |  Horizen | ZEN/USD | $9.43 | $81,091 | 0% | - |
| 155 |  Bancor | BNT/USD | $0.741 | $78,236 | 0% | 7,512 |
| 156 | Eos | EOS/EUR | $0.843 | $75,049 | 0% | 2,105 |
| 157 | Chainlink | LINK/BTC | $15.42 | $65,987 | 0% | 4,967 |
| 158 | Tezos | XTZ/EUR | $1.06 | $65,487 | 0% | 2,654 |
| 159 |  Adventure Gold | AGLD/USD | $1.24 | $62,664 | 0% | - |
| 160 | Filecoin | FIL/EUR | $6.52 | $60,193 | 0% | 1,662 |
| 161 |  Function X | FX/USD | $0.163 | $58,964 | 0% | - |
| 162 | Synthetix Network Token | SNX/EUR | $3.06 | $58,485 | 0% | 7,566 |
| 163 | Chiliz | CHZ/USDT | $0.117 | $55,467 | 0% | 2,566 |
| 164 | Bitcoin Cash | BCH/GBP | $510.53 | $53,128 | 0% | 2,804 |
| 165 | Uniswap | UNI/BTC | $7.98 | $52,384 | 0% | 3,527 |
| 166 | Aave | AAVE/GBP | $94.89 | $48,914 | 0% | 2,552 |
| 167 | Stellar | XLM/BTC | $0.117 | $47,874 | 0% | 11,369 |
| 168 | 1inch | 1INCH/GBP | $0.434 | $46,032 | 0% | 1,009 |
| 169 | The Graph | GRT/GBP | $0.298 | $43,643 | 0% | 2,411 |
| 170 | Algorand | ALGO/GBP | $0.193 | $43,541 | 0% | 4,573 |
| 171 | Filecoin | FIL/GBP | $6.53 | $43,086 | 0% | 2,213 |
| 172 | Decentraland | MANA/EUR | $0.476 | $38,600 | 0% | 1,237 |
| 173 |  Power Ledger | POWR/USD | $0.315 | $37,356 | 0% | - |
| 174 | Ethereum Classic | ETC/BTC | $28.05 | $35,088 | 0% | 8,001 |
| 175 |  Balancer | BAL/USD | $4.01 | $35,002 | 0% | 15,880 |
| 176 | Curve Dao Token | CRV/EUR | $0.462 | $34,935 | 0% | 1,973 |
| 177 | Tezos | XTZ/GBP | $1.05 | $33,782 | 0% | 2,917 |
| 178 | Ethereum Classic | ETC/GBP | $27.98 | $32,538 | 0% | 4,494 |
| 179 | Eos | EOS/BTC | $0.844 | $29,683 | 0% | 2,350 |
| 180 | Synthetix Network Token | SNX/GBP | $3.05 | $25,932 | 0% | 2,728 |
| 181 | 1inch | 1INCH/EUR | $0.435 | $24,333 | 0% | 2,551 |
| 182 | Chiliz | CHZ/GBP | $0.117 | $23,287 | 0% | 1,926 |
| 183 | Algorand | ALGO/BTC | $0.193 | $22,543 | 0% | 4,368 |
| 184 | Ankr | ANKR/GBP | $0.0539 | $21,445 | 0% | 1,569 |
| 185 | Maker | MKR/BTC | $2,834.96 | $20,134 | 0% | 1,820 |
| 186 | Tezos | XTZ/BTC | $1.05 | $19,592 | 0% | 2,155 |
| 187 | Ethereum | ETH/DAI | $3,161.13 | $19,516 | 0% | 5,729 |
| 188 | Yearn Finance | YFI/BTC | $7,486.94 | $19,425 | 0% | 3,709 |
| 189 | Compound | COMP/BTC | $59.82 | $17,785 | 0% | 3,593 |
| 190 | Dash | DASH/BTC | $31.37 | $15,143 | 0% | 1,550 |
| 191 | Uniswap | UNI/GBP | $8.03 | $14,272 | 0% | - |
| 192 | Basic Attention Token | BAT/EUR | $0.267 | $13,484 | 0% | 774 |
| 193 | Curve Dao Token | CRV/GBP | $0.463 | $11,684 | 0% | 1,975 |
| 194 | Synthetix Network Token | SNX/BTC | $3.04 | $10,137 | 0% | 3,247 |
| 195 | Crypto Com Coin | CRO/EUR | $0.131 | $9,810 | 0% | - |
| 196 |  Gyen | GYEN/USD | $0.006360 | $8,923 | 0% | - |
| 197 | Mask Network | MASK/EUR | $3.58 | $7,132 | 0% | 1,768 |
| 198 | 1inch | 1INCH/BTC | $0.431 | $6,925 | 0% | 1,062 |
| 199 | Crypto Com Coin | CRO/USDT | $0.131 | $5,934 | 0% | - |
| 200 | Decentraland | MANA/BTC | $0.477 | $5,247 | 0% | 1,460 |
| 201 | Axie Infinity | AXS/EUR | $7.62 | $4,963 | 0% | - |
| 202 | Enjin Coin | ENJ/BTC | $0.357 | $4,434 | 0% | 1,350 |
| 203 | Zcash | ZEC/BTC | $24.14 | $4,139 | 0% | 1,411 |
| 204 | Loopring | LRC/BTC | $0.273 | $3,567 | 0% | 999 |
| 205 | Balancer | BAL/BTC | $4.00 | $3,379 | 0% | 1,964 |
| 206 | Basic Attention Token | BAT/BTC | $0.266 | $2,467 | 0% | 1,774 |
| 207 | Axie Infinity | AXS/USDT | $7.67 | $2,372 | 0% | - |
| 208 | Decentraland | MANA/ETH | $0.475 | $2,129 | 0% | 1,370 |
| 209 | Curve Dao Token | CRV/BTC | $0.464 | $1,793 | 0% | 1,010 |
| 210 | Mask Network | MASK/GBP | $3.58 | $670 | 0% | 502 |
| 211 | Axie Infinity | AXS/BTC | $7.59 | $491 | 0% | - |
| 212 |  Rai | RAI/USD | $2.80 | $414 | 0% | 900 |
| 213 | Mask Network | MASK/USDT | $3.56 | $181 | 0% | 8,466 |
| 214 | Basic Attention Token | BAT/ETH | $0.265 | $44 | 0% | 1,283 |
| 215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
As offshore markets diversify, Binance’s Bitcoin market share has declined to 55%, while Bybit emerged as a frontrunner with a surge from 2% to 9.3% Binance‘s dominance in Bitcoin trading outside the U.S. market appears to be shrinking, as its…...
Read More
As Bitcoin and Solana prices dip, investors turn their focus to Raboo's unique ICO amid its promising ecosystem features. #sponsored...
Read More
Riot’s shares surged by more than 20% fueled by optimistic evaluations from analysts who foresee substantial growth in the company’s financial performance. Anticipation surrounding Riot‘s financial performance, particularly in the wake of recent analyst predictions, has fueled significant investor interest.…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap