Bitstamp exchange 24 hours trading volume is $182,259,001 and has 91 trading pairs. Bitstamp exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.99%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
17
91
$182,259,001
0.99%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $62,022.00 | $76,361,671 | 43.26% | - |
| 2 | Bitcoin | BTC/EUR | $62,038.75 | $25,892,214 | 14.67% | - |
| 3 |  Xrp | XRP/EUR | $0.531 | $19,256,197 | 10.91% | - |
| 4 |  Tether | USDT/EUR | $1.00 | $16,268,004 | 9.22% | - |
| 5 |  Ethereum | ETH/USD | $2,415.30 | $6,323,702 | 3.58% | - |
| 6 | Ethereum | ETH/EUR | $2,415.93 | $6,225,221 | 3.53% | - |
| 7 | Xrp | XRP/USD | $0.531 | $3,700,414 | 2.1% | - |
| 8 | Bitcoin | BTC/GBP | $62,018.77 | $3,689,292 | 2.09% | - |
| 9 |  Usd Coin | USDC/EUR | $1.00 | $2,662,627 | 1.51% | - |
| 10 | Tether | USDT/USD | $1.000 | $2,249,540 | 1.27% | - |
| 11 | Ethereum | ETH/GBP | $2,416.72 | $1,974,378 | 1.12% | - |
| 12 |  Euro | EUR/USD | $1.10 | $1,563,801 | 0.89% | - |
| 13 | British Pound Sterling | GBP/USD | $1.31 | $1,547,572 | 0.88% | - |
| 14 | Bitcoin | BTC/USDT | $62,068.76 | $1,431,396 | 0.81% | - |
| 15 | Usd Coin | USDC/USD | $1.000 | $984,170 | 0.56% | - |
| 16 | Xrp | XRP/BTC | $0.532 | $526,782 | 0.3% | - |
| 17 |  Litecoin | LTC/USD | $65.27 | $470,273 | 0.27% | - |
| 18 | Ethereum | ETH/BTC | $2,415.42 | $409,241 | 0.23% | - |
| 19 | Ethereum | ETH/USDT | $2,418.09 | $390,329 | 0.22% | - |
| 20 |  Stellar | XLM/USD | $0.0923 | $344,006 | 0.19% | - |
| 21 |  Chainlink | LINK/EUR | $11.10 | $343,823 | 0.19% | - |
| 22 | Litecoin | LTC/EUR | $65.36 | $329,053 | 0.19% | - |
| 23 |  Cardano | ADA/EUR | $0.354 | $302,985 | 0.17% | - |
| 24 | Usd Coin | USDC/USDT | $1.00 | $291,937 | 0.17% | - |
| 25 |  Bitcoin Cash | BCH/USD | $323.75 | $272,689 | 0.15% | - |
| 26 | Xrp | XRP/USDT | $0.532 | $266,386 | 0.15% | - |
| 27 |  Polygon | MATIC/USD | $0.383 | $265,712 | 0.15% | - |
| 28 |  Uniswap | UNI/USD | $6.73 | $264,964 | 0.15% | - |
| 29 | Cardano | ADA/USD | $0.353 | $249,874 | 0.14% | - |
| 30 | Chainlink | LINK/USD | $11.09 | $244,972 | 0.14% | - |
| 31 |  Fetch | FET/EUR | $1.48 | $211,067 | 0.12% | - |
| 32 |  Hedera Hashgraph | HBAR/USD | $0.0546 | $150,770 | 0.09% | - |
| 33 | Bitcoin | BTC/USDC | $62,062.66 | $134,137 | 0.08% | - |
| 34 |  Aave | AAVE/USD | $150.21 | $129,927 | 0.07% | - |
| 35 | Bitcoin Cash | BCH/EUR | $323.99 | $97,238 | 0.06% | - |
| 36 | Litecoin | LTC/BTC | $65.36 | $92,700 | 0.05% | - |
| 37 | Stellar | XLM/EUR | $0.0922 | $73,662 | 0.04% | - |
| 38 | Xrp | XRP/GBP | $0.532 | $73,345 | 0.04% | - |
| 39 | Aave | AAVE/EUR | $151.72 | $63,338 | 0.04% | - |
| 40 | Fetch | FET/USD | $1.47 | $56,849 | 0.03% | - |
| 41 | Polygon | MATIC/EUR | $0.384 | $50,256 | 0.03% | - |
| 42 | Ethereum | ETH/USDC | $2,416.17 | $36,774 | 0.02% | - |
| 43 | Uniswap | UNI/EUR | $6.69 | $33,693 | 0.02% | - |
| 44 | Hedera Hashgraph | HBAR/EUR | $0.0548 | $30,705 | 0.02% | - |
| 45 | Bitcoin Cash | BCH/BTC | $324.29 | $23,043 | 0.01% | - |
| 46 |  The Sandbox | SAND/USD | $0.253 | $21,988 | 0.01% | - |
| 47 | The Sandbox | SAND/EUR | $0.256 | $20,488 | 0.01% | - |
| 48 |  The Graph | GRT/USD | $0.159 | $20,052 | 0.01% | - |
| 49 |  Maker | MKR/USD | $1,459.76 | $14,460 | 0.01% | - |
| 50 |  Algorand | ALGO/USD | $0.127 | $14,439 | 0.01% | - |
| 51 | The Graph | GRT/EUR | $0.159 | $11,730 | 0.01% | - |
| 52 |  Axie Infinity | AXS/EUR | $4.67 | $9,381 | 0.01% | - |
| 53 |  Compound | COMP/USD | $44.62 | $8,279 | 0% | - |
| 54 |  Audius | AUDIO/EUR | $0.121 | $6,237 | 0% | - |
| 55 | Stellar | XLM/GBP | $0.0918 | $5,718 | 0% | - |
| 56 | Maker | MKR/EUR | $1,459.05 | $5,399 | 0% | - |
| 57 | Audius | AUDIO/USD | $0.117 | $4,914 | 0% | - |
| 58 | Cardano | ADA/BTC | $0.349 | $3,998 | 0% | - |
| 59 | Algorand | ALGO/EUR | $0.127 | $3,908 | 0% | - |
| 60 |  Uma | UMA/EUR | $2.93 | $3,505 | 0% | - |
| 61 | Chainlink | LINK/GBP | $11.11 | $3,007 | 0% | - |
| 62 |  Curve Dao Token | CRV/EUR | $0.258 | $2,868 | 0% | - |
| 63 |  Basic Attention Token | BAT/EUR | $0.169 | $1,714 | 0% | - |
| 64 | Chainlink | LINK/BTC | $11.12 | $1,618 | 0% | - |
| 65 |  Chiliz | CHZ/EUR | $0.0627 | $1,446 | 0% | - |
| 66 |  Synthetix Network Token | SNX/EUR | $1.33 | $1,338 | 0% | - |
| 67 | Chiliz | CHZ/USD | $0.0616 | $1,152 | 0% | - |
| 68 | Uma | UMA/USD | $2.95 | $1,140 | 0% | - |
| 69 | Curve Dao Token | CRV/USD | $0.263 | $1,062 | 0% | - |
| 70 |  0x | ZRX/USD | $0.317 | $953 | 0% | - |
| 71 | Aave | AAVE/BTC | $138.87 | $882 | 0% | - |
| 72 |  Skale Network | SKL/EUR | $0.0379 | $765 | 0% | - |
| 73 | Basic Attention Token | BAT/USD | $0.168 | $573 | 0% | - |
| 74 |  Enjin Coin | ENJ/EUR | $0.151 | $375 | 0% | - |
| 75 | Axie Infinity | AXS/USD | $4.62 | $335 | 0% | - |
| 76 | Stellar | XLM/BTC | $0.0906 | $324 | 0% | - |
| 77 | Compound | COMP/EUR | $43.47 | $214 | 0% | - |
| 78 |  Storj | STORJ/EUR | $0.375 | $152 | 0% | - |
| 79 | Uniswap | UNI/BTC | $6.83 | $131 | 0% | - |
| 80 | Storj | STORJ/USD | $0.375 | $93 | 0% | - |
| 81 | Synthetix Network Token | SNX/USD | $1.39 | $76 | 0% | - |
| 82 | Enjin Coin | ENJ/USD | $0.149 | $70 | 0% | - |
| 83 | 0x | ZRX/EUR | $0.304 | $56 | 0% | - |
| 84 | Skale Network | SKL/USD | $0.0349 | $2 | 0% | - |
| 85 |  Kyber Network | KNC/EUR | $0.426 | $2 | 0% | - |
| 86 | Kyber Network | KNC/USD | $0.417 | $0 | 0% | - |
| 87 |  Sushiswap | SUSHI/USD | $0.684 | $0 | 0% | - |
| 88 |  Yearn Finance | YFI/EUR | $4,804.33 | $0 | 0% | - |
| 89 |  Multi Collateral Dai | DAI/USD | $1.01 | $0 | 0% | - |
| 90 | Sushiswap | SUSHI/EUR | $0.703 | $0 | 0% | - |
| 91 | Yearn Finance | YFI/USD | $4,867.87 | $0 | 0% | - |
A bold prediction for 2024 sparks excitement in the crypto ETF market; analysts see ETFSwap surging, rivaling Dogecoin. #sponsoredcontent...
Read More
Cryptocurrencies attempted to shrug off geopolitical conflict-driven market slump ahead of October’s first weekend. Major cryptocurrencies and the total digital asset market cap jumped north of 2% on Oct. 4 as ecosystem leaders like Bitcoin (BTC) and Ethereum (ETH) staged…...
Read More
As HBO’s documentary promises to reveal Bitcoin’s creator, bettors on Polymarket speculate if Len Sassaman is the real Satoshi Nakamoto. Len Sassaman, a name not widely known outside of cryptography or cryptocurrency circles, has emerged as a key figure in…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap