Bitfinex exchange 24 hours trading volume is $146,624,483 and has 185 trading pairs. Bitfinex exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.76%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
19
185
$146,624,483
0.76%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $64,861.00 | $35,865,172 | 25.65% | - |
| 2 | Bitcoin | BTC/USDT | $64,783.66 | $23,700,290 | 16.95% | - |
| 3 |  Ethereum | ETH/USDT | $3,195.59 | $21,544,092 | 15.41% | - |
| 4 |  Tether | USDT/USD | $1.00 | $18,832,599 | 13.47% | - |
| 5 | Ethereum | ETH/BTC | $3,201.33 | $12,917,613 | 9.24% | - |
| 6 | Ethereum | ETH/USD | $3,200.60 | $7,876,401 | 5.63% | - |
| 7 |  Monero | XMR/USDT | $120.75 | $5,161,733 | 3.69% | - |
| 8 |  Xrp | XRP/USD | $0.528 | $1,504,759 | 1.08% | - |
| 9 |  Euro | EUR/USDT | $1.07 | $1,044,167 | 0.75% | - |
| 10 |  Avalanche | AVAX/USDT | $37.34 | $852,211 | 0.61% | - |
| 11 |  Cardano | ADA/USD | $0.480 | $640,925 | 0.46% | - |
| 12 | Monero | XMR/USD | $120.89 | $597,208 | 0.43% | - |
| 13 | Bitcoin | BTC/EUR | $64,806.39 | $536,358 | 0.38% | - |
| 14 | Xrp | XRP/USDT | $0.527 | $502,198 | 0.36% | - |
| 15 | Alg | ALG/USD | $0.220 | $394,864 | 0.28% | - |
| 16 |  Polygon | MATIC/USD | $0.724 | $385,862 | 0.28% | - |
| 17 |  Dogecoin | DOGE/USDT | $0.154 | $368,155 | 0.26% | - |
| 18 |  Polkadot | DOT/USD | $7.09 | $361,393 | 0.26% | - |
| 19 |  Near Protocol | NEAR/USDT | $6.98 | $322,367 | 0.23% | - |
| 20 |  Litecoin | LTC/USD | $85.68 | $306,413 | 0.22% | - |
| 21 | Avalanche | AVAX/USD | $37.42 | $283,893 | 0.2% | - |
| 22 | Monero | XMR/BTC | $121.17 | $280,836 | 0.2% | - |
| 23 |  Stellar | XLM/USDT | $0.116 | $273,135 | 0.2% | - |
| 24 |  Swissborg | BORG/USDT | $0.197 | $268,220 | 0.19% | - |
| 25 | Dogecoin | DOGE/USD | $0.154 | $240,278 | 0.17% | - |
| 26 |  Xinfin Network | XDC/USDT | $0.0397 | $216,213 | 0.15% | - |
| 27 | Xrp | XRP/BTC | $0.529 | $198,025 | 0.14% | - |
| 28 |  Iota | IOTA/USD | $0.246 | $178,813 | 0.13% | - |
| 29 | Stellar | XLM/USD | $0.116 | $177,752 | 0.13% | - |
| 30 | Polygon | MATIC/USDT | $0.722 | $174,861 | 0.13% | - |
| 31 | Swissborg | BORG/USD | $0.197 | $150,077 | 0.11% | - |
| 32 |  Eos | EOS/USD | $0.842 | $148,925 | 0.11% | - |
| 33 | Xinfin Network | XDC/USD | $0.0397 | $148,893 | 0.11% | - |
| 34 |  Fetch | FET/USD | $2.46 | $146,473 | 0.1% | - |
| 35 |  Shiba Inu | SHIB/USD | $0.0000260600 | $133,107 | 0.1% | - |
| 36 | Near Protocol | NEAR/USD | $7.01 | $121,106 | 0.09% | - |
| 37 | Polkadot | DOT/USDT | $7.09 | $114,831 | 0.08% | - |
| 38 |  Fantom | FTM/USD | $0.737 | $107,020 | 0.08% | - |
| 39 | Dogecoin | DOGE/BTC | $0.155 | $101,420 | 0.07% | - |
| 40 |  Maker | MKR/USD | $2,926.60 | $96,463 | 0.07% | - |
| 41 | Swissborg | BORG/BTC | $0.195 | $93,666 | 0.07% | - |
| 42 |  Chainlink | LINK/USDT | $14.89 | $92,425 | 0.07% | - |
| 43 | Chainlink | LINK/USD | $14.91 | $90,762 | 0.06% | - |
| 44 | Cardano | ADA/BTC | $0.479 | $89,314 | 0.06% | - |
| 45 | Cardano | ADA/USDT | $0.480 | $72,373 | 0.05% | - |
| 46 |  Neo | NEO/USD | $18.08 | $72,114 | 0.05% | - |
| 47 |  0x | ZRX/USD | $0.531 | $67,325 | 0.05% | - |
| 48 |  Unus Sed Leo | LEO/USD | $5.77 | $67,136 | 0.05% | - |
| 49 |  Filecoin | FIL/USD | $6.18 | $65,274 | 0.05% | - |
| 50 | Ethereum | ETH/EUR | $3,195.06 | $64,314 | 0.05% | - |
| 51 | Polygon | MATIC/BTC | $0.724 | $59,379 | 0.04% | - |
| 52 |  Sushiswap | SUSHI/USD | $1.03 | $58,993 | 0.04% | - |
| 53 | Iota | IOTA/BTC | $0.245 | $56,701 | 0.04% | - |
| 54 | Litecoin | LTC/BTC | $85.38 | $56,599 | 0.04% | - |
| 55 | Litecoin | LTC/USDT | $85.57 | $56,072 | 0.04% | - |
| 56 | Shiba Inu | SHIB/USDT | $0.0000260366 | $54,840 | 0.04% | - |
| 57 |  Zcash | ZEC/USD | $23.51 | $53,382 | 0.04% | - |
| 58 |  Aave | AAVE/USD | $93.19 | $51,970 | 0.04% | - |
| 59 |  Tezos | XTZ/USD | $1.02 | $45,770 | 0.03% | - |
| 60 | Stellar | XLM/BTC | $0.116 | $45,674 | 0.03% | - |
| 61 | Sushiswap | SUSHI/USDT | $1.03 | $44,478 | 0.03% | - |
| 62 | Alg | ALG/USDT | $0.220 | $42,797 | 0.03% | - |
| 63 | Eos | EOS/USDT | $0.843 | $41,598 | 0.03% | - |
| 64 |  Uniswap | UNI/USDT | $7.80 | $41,594 | 0.03% | - |
| 65 | Avalanche | AVAX/BTC | $37.27 | $40,124 | 0.03% | - |
| 66 | Filecoin | FIL/USDT | $6.18 | $39,921 | 0.03% | - |
| 67 |  Tether Gold | XAUT/USDT | $2,332.80 | $39,302 | 0.03% | - |
| 68 | Bitcoin | BTC/GBP | $64,868.25 | $39,240 | 0.03% | - |
| 69 |  Chiliz | CHZ/USDT | $0.121 | $36,465 | 0.03% | - |
| 70 | Alg | ALG/BTC | $0.221 | $34,259 | 0.02% | - |
| 71 | Chiliz | CHZ/USD | $0.121 | $30,090 | 0.02% | - |
| 72 |  Ultra | UOS/BTC | $0.175 | $27,413 | 0.02% | - |
| 73 |  Compound | COMP/USD | $58.28 | $25,877 | 0.02% | - |
| 74 |  Kusama | KSM/USD | $30.05 | $25,558 | 0.02% | - |
| 75 | Neo | NEO/USDT | $18.00 | $25,441 | 0.02% | - |
| 76 |  Ethereum Classic | ETC/USD | $27.20 | $24,889 | 0.02% | - |
| 77 |  Tron | TRX/BTC | $0.113 | $23,914 | 0.02% | - |
| 78 |  Ampleforth Governance Token | FORTH/USDT | $4.69 | $23,024 | 0.02% | - |
| 79 | Tether Gold | XAUT/BTC | $2,329.38 | $20,272 | 0.01% | - |
| 80 |  Dash | DASH/USD | $30.97 | $20,230 | 0.01% | - |
| 81 |  Axie Infinity | AXS/USD | $7.85 | $19,868 | 0.01% | - |
| 82 |  Waves | WAVES/USDT | $2.52 | $19,522 | 0.01% | - |
| 83 |  The Graph | GRT/USDT | $0.280 | $18,698 | 0.01% | - |
| 84 |  Yearn Finance | YFI/USD | $7,097.00 | $18,625 | 0.01% | - |
| 85 | Tron | TRX/USDT | $0.113 | $18,269 | 0.01% | - |
| 86 | Ultra | UOS/USD | $0.176 | $18,192 | 0.01% | - |
| 87 | Ampleforth Governance Token | FORTH/USD | $4.72 | $17,990 | 0.01% | - |
| 88 |  Nexo | NEXO/USDT | $1.27 | $17,552 | 0.01% | - |
| 89 | Fetch | FET/USDT | $2.48 | $17,205 | 0.01% | - |
| 90 | Tether Gold | XAUT/USD | $2,339.30 | $16,605 | 0.01% | - |
| 91 | Tron | TRX/USD | $0.114 | $15,798 | 0.01% | - |
| 92 | Polkadot | DOT/BTC | $7.07 | $15,477 | 0.01% | - |
| 93 | Uniswap | UNI/USD | $7.81 | $15,396 | 0.01% | - |
| 94 |  Ocean Protocol | OCEAN/USD | $1.03 | $15,234 | 0.01% | - |
| 95 | Axie Infinity | AXS/USDT | $7.86 | $15,109 | 0.01% | - |
| 96 | Aave | AAVE/USDT | $93.25 | $15,074 | 0.01% | - |
| 97 |  Wrapped Ncg | WNCG/USD | $0.0855 | $13,019 | 0.01% | - |
| 98 | Fantom | FTM/USDT | $0.742 | $12,459 | 0.01% | - |
| 99 | Ethereum | ETH/GBP | $3,202.63 | $11,086 | 0.01% | - |
| 100 |  Synthetix Network Token | SNX/USD | $2.97 | $10,436 | 0.01% | - |
| 101 |  Elrond Egld | EGLD/USD | $43.07 | $10,344 | 0.01% | - |
| 102 |  Verge | XVG/USD | $0.006026 | $10,138 | 0.01% | - |
| 103 |  Vechain | VET/BTC | $0.0409 | $9,583 | 0.01% | - |
| 104 | Bitcoin | BTC/JPY | $64,786.93 | $9,197 | 0.01% | - |
| 105 | Ocean Protocol | OCEAN/USDT | $1.03 | $8,530 | 0.01% | - |
| 106 | Goaltime N | GTX/USDT | $7.39 | $8,338 | 0.01% | - |
| 107 | Maker | MKR/USDT | $2,926.42 | $7,920 | 0.01% | - |
| 108 | Waves | WAVES/USD | $2.53 | $7,562 | 0.01% | - |
| 109 | Vechain | VET/USD | $0.0407 | $7,436 | 0.01% | - |
| 110 |  Dora Factory | DORA/USD | $0.140 | $7,345 | 0.01% | - |
| 111 | Neo | NEO/BTC | $18.01 | $7,335 | 0.01% | - |
| 112 |  Internet Computer | ICP/USD | $14.04 | $6,980 | 0% | - |
| 113 | Tezos | XTZ/USDT | $1.02 | $6,758 | 0% | - |
| 114 |  Gnosis Gno | GNO/USD | $352.43 | $6,675 | 0% | - |
| 115 |  Omg | OMG/USD | $0.688 | $6,596 | 0% | - |
| 116 | Zcash | ZEC/BTC | $23.43 | $6,502 | 0% | - |
| 117 |  Kleros | PNK/USD | $0.0291 | $6,328 | 0% | - |
| 118 | Ethereum Classic | ETC/USDT | $27.18 | $6,191 | 0% | - |
| 119 | Eos | EOS/BTC | $0.841 | $5,965 | 0% | - |
| 120 | Vechain | VET/USDT | $0.0408 | $5,823 | 0% | - |
| 121 |  Balancer | BAL/USD | $3.96 | $5,297 | 0% | - |
| 122 | Internet Computer | ICP/USDT | $13.96 | $4,841 | 0% | - |
| 123 | Goaltime N | GTX/USD | $7.41 | $4,809 | 0% | - |
| 124 |  Telos | TLOS/USD | $0.395 | $4,759 | 0% | - |
| 125 |  Qtum | QTUM/USD | $4.08 | $4,666 | 0% | - |
| 126 | Mna | MNA/USD | $0.477 | $4,566 | 0% | - |
| 127 | Elrond Egld | EGLD/USDT | $43.18 | $4,156 | 0% | - |
| 128 |  1inch | 1INCH/USDT | $0.436 | $4,095 | 0% | - |
| 129 | Synthetix Network Token | SNX/USDT | $2.97 | $3,900 | 0% | - |
| 130 |  Suku | SUKU/USD | $0.175 | $3,874 | 0% | - |
| 131 | Compound | COMP/USDT | $58.07 | $3,699 | 0% | - |
| 132 | Nexo | NEXO/BTC | $1.28 | $3,598 | 0% | - |
| 133 | Balancer | BAL/USDT | $3.96 | $3,399 | 0% | - |
| 134 | 1inch | 1INCH/USD | $0.436 | $3,295 | 0% | - |
| 135 | Kusama | KSM/USDT | $29.97 | $3,196 | 0% | - |
| 136 | Nexo | NEXO/USD | $1.27 | $2,996 | 0% | - |
| 137 |  Just | JST/USD | $0.0338 | $2,733 | 0% | - |
| 138 | The Graph | GRT/USD | $0.281 | $2,718 | 0% | - |
| 139 |  Kyber Network | KNC/USD | $0.621 | $2,561 | 0% | - |
| 140 |  Spell Token | SPELL/USDT | $0.00096226 | $2,391 | 0% | - |
| 141 | Omg | OMG/BTC | $0.686 | $2,284 | 0% | - |
| 142 | Tezos | XTZ/BTC | $1.02 | $2,244 | 0% | - |
| 143 | Just | JST/BTC | $0.0338 | $2,075 | 0% | - |
| 144 | Ethereum Classic | ETC/BTC | $27.14 | $1,847 | 0% | - |
| 145 |  Magic Internet Money | MIM/USD | $0.979 | $1,745 | 0% | - |
| 146 | Spell Token | SPELL/USD | $0.00094758 | $1,697 | 0% | - |
| 147 |  Basic Attention Token | BAT/USD | $0.272 | $1,630 | 0% | - |
| 148 |  Dusk Network | DUSK/USD | $0.369 | $1,595 | 0% | - |
| 149 |  Bitkan | KAN/USD | $0.00092301 | $1,434 | 0% | - |
| 150 | Dash | DASH/BTC | $30.86 | $1,294 | 0% | - |
| 151 | Tron | TRX/ETH | $0.113 | $1,270 | 0% | - |
| 152 |  Lympo | LYM/USD | $0.003106 | $1,202 | 0% | - |
| 153 | Mna | MNA/BTC | $0.475 | $1,143 | 0% | - |
| 154 | Yearn Finance | YFI/USDT | $7,081.09 | $987 | 0% | - |
| 155 |  Band Protocol | BAND/USD | $1.61 | $971 | 0% | - |
| 156 |  Multi Collateral Dai | DAI/USD | $1.000 | $766 | 0% | - |
| 157 |  Loopring | LRC/USD | $0.270 | $703 | 0% | - |
| 158 | Eos | EOS/ETH | $0.842 | $671 | 0% | - |
| 159 | Request Network | REQ/USD | $0.141 | $650 | 0% | - |
| 160 |  Zilliqa | ZIL/USD | $0.0276 | $649 | 0% | - |
| 161 |  Enzyme | MLN/USD | $22.31 | $604 | 0% | - |
| 162 |  Sun Token | SUN/USDT | $0.0150 | $574 | 0% | - |
| 163 | Unus Sed Leo | LEO/ETH | $5.79 | $542 | 0% | - |
| 164 | Unus Sed Leo | LEO/BTC | $5.71 | $530 | 0% | - |
| 165 | Unus Sed Leo | LEO/USDT | $5.80 | $529 | 0% | - |
| 166 | Band Protocol | BAND/USDT | $1.60 | $524 | 0% | - |
| 167 | Bitkan | KAN/USDT | $0.00092189 | $478 | 0% | - |
| 168 | Sun Token | SUN/USD | $0.0150 | $465 | 0% | - |
| 169 | Magic Internet Money | MIM/USDT | $0.982 | $425 | 0% | - |
| 170 | Just | JST/USDT | $0.0338 | $404 | 0% | - |
| 171 | Ethereum | ETH/JPY | $3,199.99 | $397 | 0% | - |
| 172 | Tron | TRX/EUR | $0.113 | $378 | 0% | - |
| 173 | Wbt | WBT/USD | $65,287.00 | $309 | 0% | - |
| 174 | Omg | OMG/ETH | $0.687 | $301 | 0% | - |
| 175 |  Pluton | PLU/USD | $4.74 | $239 | 0% | - |
| 176 |  Bittorrent | BTTOLD/USD | $0.0000013000 | $219 | 0% | - |
| 177 |  Bitpanda Ecosystem Token | BEST/USD | $0.487 | $128 | 0% | - |
| 178 | Suku | SUKU/USDT | $0.183 | $113 | 0% | - |
| 179 | Rrt | RRT/USD | $0.770 | $69 | 0% | - |
| 180 | Paxos Standard Token | PAX/USDT | $1.000 | $20 | 0% | - |
| 181 | Paxos Standard Token | PAX/USD | $1.04 | $8 | 0% | - |
| 182 |  Funtoken | FUN/USD | $0.005739 | $4 | 0% | - |
| 183 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
| 184 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
| 185 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
On April 23, net daily capital inflows into spot Bitcoin ETFs totaled $31.64 million....
Read More
DeeStream, the new streaming sensation, is causing a lot of noise in the web3 space, and rightly so#partnercontent...
Read More
Lawyers for Terraform Labs co-founder Do Kwon appealed the Supreme Court of Montenegro's decision to extradite the entrepreneur....
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL
USDC USDC XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap